Last: | $6.03 |
---|---|
Change Percent: | -1.57% |
Open: | $5.82 |
Close: | $6.03 |
High: | $6.1101 |
Low: | $5.75 |
Volume: | 2,111,918 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.03 | $5.82 | $6.03 | $6.1101 | $5.75 | 2,111,918 | 05-02-2024 |
$5.73 | $5.75 | $5.73 | $5.95 | $5.58 | 1,908,243 | 05-01-2024 |
$5.8 | $6.05 | $5.8 | $6.235 | $5.715 | 2,509,379 | 04-30-2024 |
$6.08 | $6.03 | $6.08 | $6.22 | $5.88 | 2,244,589 | 04-29-2024 |
$6.06 | $5.86 | $6.06 | $6.365 | $5.83 | 3,685,130 | 04-26-2024 |
$5.89 | $5.3 | $5.89 | $5.89 | $5.3 | 2,494,292 | 04-25-2024 |
$5.5 | $5.58 | $5.5 | $5.63 | $5.28 | 2,883,064 | 04-24-2024 |
$5.48 | $4.96 | $5.48 | $5.55 | $4.9 | 3,948,206 | 04-23-2024 |
$4.93 | $4.86 | $4.93 | $5.03 | $4.61 | 2,325,374 | 04-22-2024 |
$4.85 | $4.86 | $4.85 | $5.09 | $4.78 | 2,203,593 | 04-19-2024 |
$4.89 | $5.04 | $4.89 | $5.11 | $4.84 | 1,836,411 | 04-18-2024 |
$4.93 | $5.1 | $4.93 | $5.2499 | $4.9201 | 1,930,276 | 04-17-2024 |
$4.97 | $4.7 | $4.97 | $5.09 | $4.69 | 2,869,947 | 04-16-2024 |
$4.85 | $5.31 | $4.85 | $5.43 | $4.79 | 4,084,515 | 04-15-2024 |
$5.27 | $5.26 | $5.27 | $5.73 | $5.21 | 2,872,697 | 04-12-2024 |
$5.32 | $5.53 | $5.32 | $5.64 | $5.14 | 3,073,838 | 04-11-2024 |
$5.42 | $5.36 | $5.42 | $5.55 | $5.1701 | 3,478,910 | 04-10-2024 |
$5.61 | $5.84 | $5.61 | $5.912 | $5.49 | 4,002,213 | 04-09-2024 |
$5.94 | $6.25 | $5.94 | $6.8 | $5.65 | 6,877,310 | 04-08-2024 |
$6.1 | $6.38 | $6.1 | $6.635 | $5.99 | 5,538,403 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NuScale Power Corporation Class A Company Name:
SMR Stock Symbol:
NYSE Market:
On CNBC’s "Mad Money Lightning Round," Jim Cramer recommended buying either Ethereum (CRYPTO: ETH) or buy Bitcoin (CRYPTO:&nbs...
NuScale Power Corporation (NYSE: SMR), the industry-leading provider of proprietary and innovative advanced small modular reactor nuclear technology, today announced it will host a conference call to review first quarter 2024 results on Thursday, May 9, 2024, at 5:00 p.m. ET. Financial results wi...
2024-04-09 10:47:02 ET Verizon Communications Inc (VZ) VZ is trading DOWN for the last 4 days, and it at trading at $40.56 with volume of 4,263,740 and a one day change of $-0.50 (-1.22%). Verizon Communications Inc has a 52-week low of 30.14 and a 52-week high of $43.42. The busine...