home / stock / smref / smref quote
Last: | $0.173 |
---|---|
Change Percent: | 8.32% |
Open: | $0.1586 |
Close: | $0.173 |
High: | $0.173 |
Low: | $0.1586 |
Volume: | 3,200 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.173 | $0.1586 | $0.173 | $0.173 | $0.1586 | 3,200 | 07-12-2024 |
$0.17 | $0.145 | $0.17 | $0.17 | $0.145 | 121,769 | 07-11-2024 |
$0.145 | $0.145 | $0.145 | $0.1502 | $0.145 | 18,100 | 07-10-2024 |
$0.14 | $0.13715 | $0.14 | $0.14 | $0.1365 | 30,000 | 07-09-2024 |
$0.1321 | $0 | $0.1321 | $0 | $0 | 4,000 | 07-08-2024 |
$0.1321 | $0.1358 | $0.1321 | $0.1358 | $0.1321 | 17,500 | 07-05-2024 |
$0.1423 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | 500 | 07-04-2024 |
$0.1423 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | 500 | 07-03-2024 |
$0.1371 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | 100 | 07-02-2024 |
$0.143 | $0.143 | $0.143 | $0.143 | $0.143 | 7,000 | 06-28-2024 |
$0.1279 | $0.1304 | $0.1279 | $0.1304 | $0.124 | 21,100 | 06-27-2024 |
$0.14865 | $0.1534 | $0.14865 | $0.1534 | $0.14865 | 13,600 | 06-26-2024 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.1549 | 9,100 | 06-24-2024 |
$0.1598 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | 100 | 06-19-2024 |
$0.1598 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | 100 | 06-18-2024 |
$0.16105 | $0.16105 | $0.16105 | $0.16105 | $0.16105 | 100 | 06-14-2024 |
$0.1702 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | 100 | 06-13-2024 |
$0.1703 | $0 | $0.1703 | $0 | $0 | 50 | 06-12-2024 |
$0.1703 | $0.1705 | $0.1703 | $0.1705 | $0.1703 | 6,000 | 06-07-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
San Marco Resources Inc Company Name:
SMREF Stock Symbol:
OTCMKTS Market:
San Marco Resources Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - July 12, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) (the " Company " or " Sun Summit ") is pleased to announce that due to investor interest it is increasing the size of its non-brokered private placement announced on June 27, 202...
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) is pleased to announce the mobilization of its field crew to the JD Project in preparation for the Company's inaugural drill campaign. The JD Project, located in the prolific Toodog...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) (the " Company " or " Sun Summit ") is pleased to announce that it has adopted a new restricted share unit plan (the " RSU Plan ") that was approved by the shareholders of the Comp...