home / stock / smref / smref quote
Last: | $0.14485 |
---|---|
Change Percent: | -3.07% |
Open: | $0.1444 |
Close: | $0.14485 |
High: | $0.14485 |
Low: | $0.1444 |
Volume: | 400 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14485 | $0.1444 | $0.14485 | $0.14485 | $0.1444 | 400 | 04-24-2024 |
$0.1401 | $0.1629 | $0.1401 | $0.1675 | $0.1399 | 53,875 | 04-23-2024 |
$0.16305 | $0.16655 | $0.16305 | $0.1676 | $0.16305 | 4,125 | 04-22-2024 |
$0.177 | $0.177 | $0.177 | $0.177 | $0.177 | 5,200 | 04-19-2024 |
$0.177 | $0.1754 | $0.177 | $0.177 | $0.1754 | 18,500 | 04-18-2024 |
$0.19 | $0.1903 | $0.19 | $0.196 | $0.187 | 124,802 | 04-17-2024 |
$0.173 | $0.19 | $0.173 | $0.19 | $0.173 | 57,800 | 04-16-2024 |
$0.195 | $0.16565 | $0.195 | $0.1961 | $0.1605 | 162,986 | 04-15-2024 |
$0.16725 | $0.1617 | $0.16725 | $0.1768 | $0.1617 | 73,250 | 04-12-2024 |
$0.163 | $0.1617 | $0.163 | $0.1634 | $0.1617 | 18,000 | 04-11-2024 |
$0.16085 | $0.15 | $0.16085 | $0.16435 | $0.15 | 60,044 | 04-10-2024 |
$0.148 | $0.12 | $0.148 | $0.1727 | $0.1118 | 187,415 | 04-09-2024 |
$0.1118 | $0.0792 | $0.1118 | $0.1188 | $0.0792 | 47,000 | 04-08-2024 |
$0.07698 | $0.0737 | $0.07698 | $0.0792 | $0.07275 | 56,334 | 04-05-2024 |
$0.07 | $0.0745 | $0.07 | $0.0745 | $0.07 | 58,000 | 04-04-2024 |
$0.07 | $0.0755 | $0.07 | $0.0755 | $0.07 | 137,000 | 04-03-2024 |
$0.07005 | $0.08 | $0.07005 | $0.08 | $0.07005 | 31,667 | 04-02-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 | 04-01-2024 |
$0.077 | $0.08 | $0.077 | $0.08 | $0.077 | 40,501 | 03-29-2024 |
$0.077 | $0.08 | $0.077 | $0.08 | $0.077 | 40,501 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
San Marco Resources Inc Company Name:
SMREF Stock Symbol:
OTCMKTS Market:
San Marco Resources Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) (the " Company " or " Sun Summit ") announces that it is repricing and restructuring the terms of the non-brokered private placement of the Company (the " Private Placement ") prev...
2024-03-27 17:08:02 ET Mining Stocks to Invest in A Canadian mineral exploration company focused on expanding its epithermal gold discovery at its flagship Buck Project located in central British Columbia. Sun Summit Minerals is a mineral exploration company that specializes i...
Vancouver, British Columbia--(Newsfile Corp. - March 11, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) (the " Company " or " Sun Summit ") is pleased to announce that it intends to complete a non-brokered private placement (the " Private Placement ") consisting in the issuance of: ...