MARKET WIRE NEWS

ALPS Nautilus SMR Nuclear & Technology (NYSE : SMRF ) Quote

Share:

Quote


Last:$24.11
Change Percent: 5.05%
Open:$23
Close:$22.95
High:$24.11
Low:$23
Volume:4,720
Last Trade Date Time:07/21/2026 11:30:12 am

Subscribe to Our Newsletter


SMRF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.11$23$22.95$24.11$234,72007-21-2026
$22.95$22.75$22.95$23.13$22.756,89207-20-2026
$22.75$22$22.75$22.925$21.81227,92907-17-2026
$22.76$23.11$22.76$23.16$22.6311,96307-16-2026
$23.9765$25.21$23.9765$25.21$23.419,51007-15-2026
$24.4563$24.28$24.4563$24.78$24.2813,24607-14-2026
$24.1519$25$24.1519$25$24.112,83307-13-2026
$25.44$25.84$25.44$25.84$25.088,55107-10-2026
$25.2598$25.31$25.2598$25.5$25.1455,97907-09-2026
$24.79$24.23$24.79$24.79$24.04525,39107-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account