home / stock / smrl / smrl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 125 | 04-03-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 01-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 82 | 01-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 53,500 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,500 | 12-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 08-29-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 07-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,419 | 06-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 05-05-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 03-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 210 | 01-25-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 11-04-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 10-03-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 08-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,015 | 02-11-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 188 | 11-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 673 | 10-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110 | 09-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 312 | 09-02-2021 |
News, Short Squeeze, Breakout and More Instantly...