home / stock / smrn / smrn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 755 |
Last Trade Date Time: | 12/29/2022 11:57:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 755 | 12-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 417 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 06-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 215 | 06-06-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 607 | 02-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,441 | 01-28-2021 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 10,441 | 01-26-2021 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 2,000 | 01-04-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 4,510 | 08-27-2020 |
$0.2005 | $0.051 | $0.2005 | $0.2005 | $0.051 | 1,894 | 07-08-2020 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,857 | 06-26-2020 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,857 | 06-19-2020 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.048 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Smartag International Inc. Company Name:
SMRN Stock Symbol:
OTCMKTS Market:
Small Business Development Group (OTC:SBDG) Completes Share Exchange to Acquire 29% of Smartag International (OTC:SMRN) WINDERMERE, FL, Sept. 08, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Small Business Development Group, Inc. (OTC:SBDG) (the "Company" or “SBDG...
KUALA LUMPUR, Malaysia , March 7, 2019 /PRNewswire/ -- Smartag International, Inc. (OTC Markets: SMRN) ("Smartag,") is pleased to announce that on March 1, 2019 , Smartag entered into a supplementary agreement with PT Supratama Makmur Sukses ("PTSMS") and Smartag's wholly own...
KUALA LUMPUR, Malaysia , July 26, 2018 /PRNewswire/ -- Smartag International, Inc. ("Smartag") (OTC Markets: SMRN) entered into a share exchange agreement with the shareholders of OREB SDN BHD ("OREB") to acquire all of the outstanding stock. OREB is controlled by Smartag's CEO, Loc...