MARKET WIRE NEWS

SmartRent Inc. Class A (NYSE : SMRT ) Quote

Share:

Quote


Last:$1.295
Change Percent: -1.89%
Open:$1.32
Close:$1.32
High:$1.33
Low:$1.29
Volume:202,171
Last Trade Date Time:09/08/2026 12:27:34 pm

Subscribe to Our Newsletter


SMRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.295$1.32$1.32$1.33$1.29202,17109-08-2026
$1.33$1.33$1.33$1.35$1.32306,37109-04-2026
$1.29$1.32$1.335$1.33$1.29139,75109-01-2026
$1.335$1.35$1.355$1.366$1.325566,07508-31-2026
$1.355$1.36$1.365$1.375$1.34399,66108-28-2026
$1.365$1.34$1.355$1.38$1.315893,98208-27-2026
$1.355$1.43$1.435$1.45$1.35608,87608-26-2026
$1.435$1.4$1.435$1.45$1.391407,34008-25-2026
$1.4$1.41$1.4$1.42$1.38671,04908-24-2026
$1.415$1.38$1.415$1.425$1.34909,91408-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account