home / stock / smrt / smrt quote
Last: | $0.0739 |
---|---|
Change Percent: | -34.6% |
Open: | $0.1105 |
Close: | $0.0739 |
High: | $0.114 |
Low: | $0.071 |
Volume: | 29,487,595 |
Last Trade Date Time: | 08/21/2020 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0739 | $0.1105 | $0.0739 | $0.114 | $0.071 | 29,487,595 | 08-21-2020 |
$0.113 | $0.1085 | $0.113 | $0.1349 | $0.1031 | 34,679,136 | 08-20-2020 |
$0.1029 | $0.117 | $0.1029 | $0.117 | $0.1001 | 15,106,799 | 08-19-2020 |
$0.1143 | $0.14 | $0.1143 | $0.143 | $0.11 | 30,563,242 | 08-18-2020 |
$0.1521 | $0.2345 | $0.1521 | $0.25 | $0.1322 | 110,352,104 | 08-17-2020 |
$0.1094 | $0.1415 | $0.1094 | $0.164 | $0.1 | 36,642,809 | 08-14-2020 |
$0.123 | $0.1595 | $0.123 | $0.18 | $0.123 | 9,989,126 | 08-13-2020 |
$0.1816 | $0.179 | $0.1816 | $0.198 | $0.1542 | 17,929,572 | 08-12-2020 |
$0.2924 | $0.31 | $0.2924 | $0.311 | $0.292 | 973,832 | 08-11-2020 |
$0.2988 | $0.31 | $0.2988 | $0.3101 | $0.2903 | 688,531 | 08-10-2020 |
$0.295 | $0.3002 | $0.295 | $0.3015 | $0.29 | 648,222 | 08-07-2020 |
$0.305 | $0.296 | $0.305 | $0.307 | $0.29 | 1,161,656 | 08-06-2020 |
$0.2942 | $0.3022 | $0.2942 | $0.309 | $0.2901 | 1,005,913 | 08-05-2020 |
$0.3005 | $0.2735 | $0.3005 | $0.3085 | $0.2717 | 1,316,629 | 08-04-2020 |
$0.2932 | $0.3153 | $0.2932 | $0.3179 | $0.2837 | 1,134,723 | 08-03-2020 |
$0.312 | $0.327 | $0.312 | $0.3289 | $0.31 | 838,755 | 07-31-2020 |
$0.3259 | $0.33 | $0.3259 | $0.3333 | $0.317 | 938,619 | 07-30-2020 |
$0.3367 | $0.3384 | $0.3367 | $0.3489 | $0.3306 | 717,563 | 07-29-2020 |
$0.3421 | $0.3489 | $0.3421 | $0.365 | $0.334 | 4,025,392 | 07-28-2020 |
$0.335 | $0.346 | $0.335 | $0.35 | $0.3301 | 1,277,656 | 07-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
SmartRent Inc. Class A Company Name:
SMRT Stock Symbol:
NASDAQ Market:
SmartRent Inc. Class A Website:
New sensor boasts superior battery longevity while increasing humidity resistance, leak detection, compatibility, reliability and performance SmartRent , Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities and smart...
SmartRent, Inc. (NYSE: SMRT), a leading provider of smart communities and smart operations solutions for the rental housing industry, today announced it will release first quarter of financial year 2024 results and host a conference call on Wednesday, May 8. First quarter 2024 financial results w...