home / stock / smrv:cc / smrv:cc quote
Last: | $0.115 |
---|---|
Change Percent: | 0.0% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 6,500 |
Last Trade Date Time: | 05/05/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 6,500 | 05-05-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 33,833 | 05-03-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 13,833 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 | 04-19-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 127,749 | 04-18-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,000 | 04-13-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 7,000 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,791 | 04-08-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,622 | 04-04-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 4,000 | 03-31-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,499 | 03-29-2022 |
$0.13 | $0.125 | $0.13 | $0.145 | $0.125 | 11,666 | 03-28-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 | 03-22-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 21,332 | 03-21-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 | 03-16-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 30 | 03-14-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,666 | 03-11-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 148,766 | 03-09-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 74,999 | 03-08-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,000 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Smooth Rock Ventures Corp. Company Name:
SMRV:CC Stock Symbol:
TSXVC Market:
Smooth Rock Ventures Corp. (SMRV:CA) is expected to report for Q1 1999
Vancouver, British Columbia--(Newsfile Corp. - February 6, 2023) - Smooth Rock Ventures Corp . (TSXV : SMRV ) (OTC Pink: SMRVF ) (" Smooth Rock " or the " Company ") is pleased to announce the appointment of Mr. Mohammad Fazil, as a director of the Company effective immediately. Mr. Fazil has ...
Vancouver, British Columbia--(Newsfile Corp. - September 21, 2022) - Smooth Rock Ventures Corp . (TSXV: SMRV ) (OTC Pink: SMRVF ) (" Smooth Rock " or the " Company ") is pleased to announce drill results from its initial 2022 reverse circulation (RC) drill program at the 100%...