home / stock / smrvf / smrvf quote
Last: | $0.0759 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0759 |
Close: | $0.0759 |
High: | $0.0759 |
Low: | $0.0759 |
Volume: | 19,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 19,000 | 04-26-2024 |
$0.0885 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | 200 | 04-16-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 45,000 | 04-08-2024 |
$0.0725 | $0.0699 | $0.0725 | $0.0725 | $0.0699 | 97,000 | 03-22-2024 |
$0.0904 | $0.0777 | $0.0904 | $0.0904 | $0.0777 | 25,100 | 03-20-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,666 | 03-19-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 49,000 | 03-04-2024 |
$0.0922 | $0.0882 | $0.0922 | $0.0938 | $0.0882 | 30,000 | 03-01-2024 |
$0.0884 | $0.0884 | $0.0884 | $0.0904 | $0.0883 | 45,000 | 02-29-2024 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 1,257 | 02-28-2024 |
$0.0907 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | 1,257 | 02-27-2024 |
$0.0905 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | 11,653 | 02-26-2024 |
$0.085 | $0.0851 | $0.085 | $0.0851 | $0.085 | 12,000 | 02-23-2024 |
$0.0789 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 10,000 | 02-21-2024 |
$0.0795 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 20,002 | 02-20-2024 |
$0.0779 | $0.0778 | $0.0779 | $0.0779 | $0.0778 | 24,500 | 02-19-2024 |
$0.0779 | $0.0778 | $0.0779 | $0.0779 | $0.0778 | 24,500 | 02-16-2024 |
$0.07245 | $0.07245 | $0.07245 | $0.07245 | $0.07245 | 4,460 | 02-15-2024 |
$0.0738 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | 18,000 | 02-14-2024 |
$0.075 | $0.086 | $0.075 | $0.086 | $0.0736 | 54,077 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smooth Rock Ventures Corp Company Name:
SMRVF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 6, 2023) - Smooth Rock Ventures Corp . (TSXV : SMRV ) (OTC Pink: SMRVF ) (" Smooth Rock " or the " Company ") is pleased to announce the appointment of Mr. Mohammad Fazil, as a director of the Company effective immediately. Mr. Fazil has ...
Vancouver, British Columbia--(Newsfile Corp. - September 21, 2022) - Smooth Rock Ventures Corp . (TSXV: SMRV ) (OTC Pink: SMRVF ) (" Smooth Rock " or the " Company ") is pleased to announce drill results from its initial 2022 reverse circulation (RC) drill program at the 100%...
Vancouver, British Columbia--(Newsfile Corp. - May 3, 2022) - Smooth Rock Ventures Corp . ( TSXV : SMRV) ( OTC Pink: SMRVF) (" Smooth Rock " or the " Company ") is pleased to announce that the first of two drill programs planned for 2022 at the Palmetto Gold Project has begun. The initial...