home / stock / smsey / smsey quote
Last: | $18.63 |
---|---|
Change Percent: | 0.99% |
Open: | $18.03 |
Close: | $18.63 |
High: | $18.63 |
Low: | $18.03 |
Volume: | 1,527 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.63 | $18.03 | $18.63 | $18.63 | $18.03 | 1,527 | 05-03-2024 |
$18.21 | $18.06 | $18.21 | $18.28 | $18.06 | 6,630 | 05-02-2024 |
$17.69 | $17.52 | $17.69 | $17.69 | $17.52 | 7,078 | 05-01-2024 |
$17.53 | $17.58 | $17.53 | $17.58 | $17.53 | 2,491 | 04-30-2024 |
$17.345 | $17.33 | $17.345 | $17.345 | $17.325 | 2,209 | 04-29-2024 |
$17.55 | $17.49 | $17.55 | $17.55 | $17.49 | 22,465 | 04-26-2024 |
$17.7 | $17.58 | $17.7 | $17.7 | $17.58 | 2,570 | 04-25-2024 |
$17.88 | $17.92 | $17.88 | $17.92 | $17.88 | 1,703 | 04-24-2024 |
$17.915 | $17.895 | $17.915 | $17.93 | $17.885 | 1,715 | 04-23-2024 |
$17.84 | $17.1501 | $17.84 | $17.86 | $17.1501 | 7,350 | 04-22-2024 |
$17.25 | $17.23 | $17.25 | $17.25 | $17.175 | 879 | 04-19-2024 |
$17.14 | $17.06 | $17.14 | $17.14 | $16.8201 | 928 | 04-18-2024 |
$17.06 | $17.5 | $17.06 | $17.5 | $17.001 | 76,013 | 04-17-2024 |
$17.6595 | $17.84 | $17.6595 | $18.3 | $17.6595 | 1,512 | 04-16-2024 |
$18.3572 | $18.44 | $18.3572 | $18.44 | $18.3572 | 1,301 | 04-15-2024 |
$18.385 | $18.43 | $18.385 | $18.43 | $18.385 | 855 | 04-12-2024 |
$18.425 | $18.43 | $18.425 | $18.43 | $18.4 | 4,944 | 04-11-2024 |
$18.45 | $18.46 | $18.45 | $18.56 | $18.45 | 4,633 | 04-10-2024 |
$19.2 | $18.79 | $19.2 | $19.28 | $18.79 | 8,304 | 04-09-2024 |
$18.76 | $18.75 | $18.76 | $18.77 | $18.72 | 8,968 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Samsonite International SA Luxembourg ADR Company Name:
SMSEY Stock Symbol:
OTCMKTS Market:
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of ...
Samsonite to Pursue Dual Listing PR Newswire HONG KONG , March 21, 2024 /PRNewswire/ -- Samsonite International S.A. ("Samsonite" or "the Company", together with its consolidated subsidiaries, "the Group"; SEHK stock code: 1910), a leader in the global lifes...
Samsonite International S.A. Announces Final Results for the Year Ended December 31, 2023 PR Newswire Consolidated net sales increased by 30.4% 1 , 2 year-on-year driven by strong growth across all regions and core brands Gross p...