home / stock / smsi / smsi short
Short Information | Smith Micro Software Inc. (NASDAQ:SMSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 156,860 |
Total Actual Volume | 658,693 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 7,843 |
Average Short Percentage | 22.26% |
Is there a SMSI Short Squeeze or Breakout about to happen?
See the SMSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2024 | $2.57 | $2.51 | $2.57 | $2.425 | 12,465 | 2,608 | 20.92% |
07-26-2024 | $2.5 | $2.57 | $2.57 | $2.45 | 14,194 | 5,004 | 35.25% |
07-25-2024 | $2.45 | $2.48 | $2.54 | $2.38 | 14,488 | 703 | 4.85% |
07-24-2024 | $2.35 | $2.44 | $2.45 | $2.35 | 6,817 | 626 | 9.18% |
07-23-2024 | $2.33 | $2.42 | $2.465 | $2.33 | 57,389 | 17,659 | 30.77% |
07-22-2024 | $2.28 | $2.27 | $2.33 | $2.23 | 26,718 | 5,018 | 18.78% |
07-19-2024 | $2.4 | $2.3 | $2.41 | $2.25 | 19,488 | 2,684 | 13.77% |
07-18-2024 | $2.51 | $2.33 | $2.51 | $2.29 | 40,663 | 6,324 | 15.55% |
07-17-2024 | $2.34 | $2.47 | $2.57 | $2.33 | 113,861 | 28,132 | 24.71% |
07-16-2024 | $2.26 | $2.36 | $2.36 | $2.26 | 13,283 | 1,642 | 12.36% |
07-15-2024 | $2.31 | $2.37 | $2.37 | $2.29 | 15,822 | 4,422 | 27.95% |
07-12-2024 | $2.27 | $2.28 | $2.2999 | $2.25 | 33,526 | 10,270 | 30.63% |
07-11-2024 | $2.22 | $2.27 | $2.3 | $2.22 | 14,290 | 5,654 | 39.57% |
07-10-2024 | $2.28 | $2.21 | $2.28 | $2.19 | 43,942 | 13,543 | 30.82% |
07-09-2024 | $2.2 | $2.22 | $2.25 | $2.1 | 42,413 | 7,180 | 16.93% |
07-08-2024 | $2.37 | $2.25 | $2.38 | $2.23 | 43,535 | 10,309 | 23.68% |
07-05-2024 | $2.25 | $2.37 | $2.37 | $2.25 | 40,494 | 16,103 | 39.77% |
07-03-2024 | $2.23 | $2.29 | $2.37 | $2.21 | 14,704 | 1,651 | 11.23% |
07-02-2024 | $2.23 | $2.22 | $2.35 | $2.2 | 42,010 | 8,413 | 20.03% |
07-01-2024 | $2.22 | $2.2 | $2.27 | $2.1847 | 48,591 | 8,915 | 18.35% |
News, Short Squeeze, Breakout and More Instantly...
Smith Micro Software Inc. Company Name:
SMSI Stock Symbol:
NASDAQ Market:
Smith Micro Software Inc. Website:
Smith Micro Software, Inc. (NASDAQ: SMSI) today announced that it will report its second quarter 2024 results following the close of regular trading on Thursday, August 1, 2024. The news release will be followed by a teleconference available to all interested parties at 4:30 pm ET / 1:30 pm PT. ...
Smith Micro Software, Inc. (the “Company” or “Smith Micro”) ( NASDAQ: SMSI ), a software development company that sells proven solutions to wireless service providers, today announced the closing of its offering of 1,910,000 shares of its common stock or common sto...
Smith Micro Software, Inc. (the “Company” or “Smith Micro”) ( NASDAQ: SMSI ), a software development company that sells proven solutions to wireless service providers, today announced that it has entered into a definitive agreement with an investor for the issuance...