home / stock / smsmy / smsmy quote
Last: | $7.235 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.235 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.235 | $0 | $7.235 | $0 | $0 | 27 | 05-16-2024 |
$7.235 | $7.235 | $7.235 | $7.235 | $7.235 | 223 | 05-15-2024 |
$7.2109 | $0 | $7.2109 | $0 | $0 | 28 | 05-14-2024 |
$7.2109 | $7.2109 | $7.2109 | $7.2109 | $7.2109 | 486 | 05-13-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 105 | 05-09-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 269 | 05-08-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 1,154 | 05-07-2024 |
$7.65 | $0 | $7.65 | $0 | $0 | 98 | 05-06-2024 |
$7.65 | $7.77 | $7.65 | $7.89 | $7.65 | 628 | 05-03-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 127 | 05-02-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 24 | 05-01-2024 |
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 141 | 04-30-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 104 | 04-29-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 35 | 04-26-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 50 | 04-25-2024 |
$7.52 | $7.55 | $7.52 | $7.55 | $7.52 | 614 | 04-24-2024 |
$7.72 | $7.72 | $7.72 | $7.8 | $7.626 | 2,376 | 04-23-2024 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,577 | 04-22-2024 |
$7.77 | $0 | $7.77 | $0 | $0 | 156 | 04-19-2024 |
$7.77 | $0 | $7.77 | $0 | $0 | 2 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sims Metal Management Ltd ADR Company Name:
SMSMY Stock Symbol:
OTCMKTS Market:
Companies join forces to enhance opportunities for automation for the reverse data center supply chain Leading industry players Sims Lifecycle Services (SLS) and MOLG are proud to announce a unique engagement that promises to reshape the landscape of reverse data center supply chain...
Sims Limited (ASX: SGM), a global leader in metal recycling and the provision of circular solutions for technology, has emerged as 2024’s most sustainable corporation on Corporate Knights’ Global 100 index. This is the company’s tenth and highest ranked inclusion on the lis...
Sims Limited ( ASX:SGM ), a global leader in sustainability and an enabler of the circular economy, today announced the appointment of Warrick Ranson as group chief financial officer (CFO), effective 4 December 2023. Mr. Ranson will succeed interim CFO Steve Skurnac , who has held t...