Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.83 |
|---|---|
| Change Percent: | 2.41% |
| Open: | $47.31 |
| Close: | $44.75 |
| High: | $47.53 |
| Low: | $43.4 |
| Volume: | 271,811 |
| Last Trade Date Time: | 06/04/2026 12:42:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.83 | $47.31 | $44.75 | $47.53 | $43.4 | 271,811 | 06-04-2026 |
| $44.75 | $41.97 | $40.18 | $44.9499 | $39.8 | 343,680 | 06-03-2026 |
| $40.18 | $38.3 | $34.44 | $42.13 | $38.26 | 441,079 | 06-02-2026 |
| $34.44 | $35.39 | $30.77 | $36.9799 | $33.78 | 238,698 | 06-01-2026 |
| $30.77 | $35.29 | $35.96 | $36.09 | $30.065 | 238,042 | 05-29-2026 |
| $35.96 | $35.805 | $33.01 | $37.8399 | $35.6 | 249,035 | 05-28-2026 |
| $33.01 | $32.75 | $29.7 | $33.5 | $32.1901 | 144,875 | 05-27-2026 |
| $29.7 | $30.81 | $31.19 | $30.89 | $28.6 | 176,804 | 05-26-2026 |
| $31.19 | $29.68 | $30.25 | $31.51 | $29.38 | 277,051 | 05-25-2026 |
| $30.25 | $29.68 | $29.435 | $31.4762 | $29.38 | 171,284 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.