home / stock / smtgy / smtgy quote
Last: | $2.76 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.76 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.76 | $0 | $2.76 | $0 | $0 | 11 | 07-18-2024 |
$2.76 | $2.9 | $2.76 | $2.9 | $2.76 | 1,985 | 07-17-2024 |
$2.9 | $2.75 | $2.9 | $2.9 | $2.75 | 3,375 | 07-16-2024 |
$3.1 | $3.05 | $3.1 | $3.1 | $3.05 | 2,150 | 07-15-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 457 | 07-12-2024 |
$2.86 | $0 | $2.86 | $0 | $0 | 26 | 07-11-2024 |
$2.86 | $3 | $2.86 | $3 | $2.86 | 4,090 | 07-10-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 490 | 07-09-2024 |
$2.95 | $2.93 | $2.95 | $2.95 | $2.93 | 4,070 | 07-08-2024 |
$2.9 | $2.89 | $2.9 | $3.11 | $2.89 | 2,767 | 07-05-2024 |
$2.92 | $2.87 | $2.92 | $2.92 | $2.87 | 4,636 | 07-04-2024 |
$2.92 | $2.87 | $2.92 | $2.92 | $2.87 | 4,636 | 07-03-2024 |
$2.74 | $3.01 | $2.74 | $3.01 | $2.74 | 544 | 07-02-2024 |
$2.88 | $2.94 | $2.88 | $2.94 | $2.75 | 4,393 | 07-01-2024 |
$2.87 | $2.88 | $2.87 | $2.93 | $2.74 | 2,208 | 06-28-2024 |
$2.75 | $2.88 | $2.75 | $2.89 | $2.75 | 3,699 | 06-27-2024 |
$2.75 | $2.86 | $2.75 | $2.88 | $2.75 | 6,430 | 06-26-2024 |
$2.9 | $3.05 | $2.9 | $3.05 | $2.9 | 3,348 | 06-25-2024 |
$3.1 | $3.13 | $3.1 | $3.13 | $3.1 | 322 | 06-24-2024 |
$3.044 | $3.08 | $3.044 | $3.11 | $2.89 | 7,355 | 06-21-2024 |