home / stock / smtgy / smtgy short
Short Information | Sma Solar Technology ADR (OTCMKTS:SMTGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,828 |
Total Actual Volume | 66,384 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,591 |
Average Short Percentage | 50.45% |
Is there a SMTGY Short Squeeze or Breakout about to happen?
See the SMTGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $0 | $2.76 | $0 | $0 | 11 | 11 | 100% |
07-17-2024 | $2.9 | $2.76 | $2.9 | $2.76 | 1,985 | 964 | 48.56% |
07-16-2024 | $2.75 | $2.9 | $2.9 | $2.75 | 3,375 | 2,292 | 67.91% |
07-15-2024 | $3.05 | $3.1 | $3.1 | $3.05 | 2,150 | 2,100 | 97.67% |
07-12-2024 | $3.05 | $3.05 | $3.05 | $3.05 | 457 | 454 | 99.34% |
07-08-2024 | $2.93 | $2.95 | $2.95 | $2.93 | 4,070 | 98 | 2.41% |
07-05-2024 | $2.89 | $2.9 | $3.11 | $2.89 | 2,767 | 1,133 | 40.95% |
07-03-2024 | $2.87 | $2.92 | $2.92 | $2.87 | 4,636 | 635 | 13.7% |
07-02-2024 | $3.01 | $2.74 | $3.01 | $2.74 | 544 | 377 | 69.3% |
07-01-2024 | $2.94 | $2.88 | $2.94 | $2.75 | 4,393 | 1,716 | 39.06% |
06-28-2024 | $2.88 | $2.87 | $2.93 | $2.74 | 2,208 | 1,933 | 87.55% |
06-27-2024 | $2.88 | $2.75 | $2.89 | $2.75 | 3,699 | 106 | 2.87% |
06-26-2024 | $2.86 | $2.75 | $2.88 | $2.75 | 6,430 | 5,360 | 83.36% |
06-25-2024 | $3.05 | $2.9 | $3.05 | $2.9 | 3,348 | 539 | 16.1% |
06-24-2024 | $3.13 | $3.1 | $3.13 | $3.1 | 322 | 38 | 11.8% |
06-21-2024 | $3.08 | $3.044 | $3.11 | $2.89 | 7,355 | 4,275 | 58.12% |
06-20-2024 | $3.23 | $3.09 | $3.23 | $3.07 | 17,509 | 9,494 | 54.22% |
06-06-2024 | $5.2 | $5.2 | $5.2 | $5.2 | 203 | 201 | 99.01% |
05-23-2024 | $5.46 | $5.46 | $5.46 | $5.46 | 310 | 2 | 0.65% |
05-17-2024 | $5.29 | $5.232 | $5.29 | $5.232 | 612 | 100 | 16.34% |