MARKET WIRE NEWS

ALPS Smith Core Plus Bond ETF (NYSE : SMTH ) Quote

Share:

Quote


Last:$25.27
Change Percent: -0.14%
Open:$25.3
Close:$25.27
High:$25.3
Low:$25.26
Volume:284,070
Last Trade Date Time:08/21/2026 04:00:00 pm

Subscribe to Our Newsletter


SMTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.27$25.3$25.27$25.3$25.26284,07008-21-2026
$25.305$25.31$25.305$25.33$25.285323,07808-20-2026
$25.465$25.45$25.465$25.47$25.42278,08608-19-2026
$25.355$25.28$25.355$25.36$25.28318,10308-18-2026
$25.33$25.39$25.33$25.39$25.331,399,54208-17-2026
$25.4$25.46$25.4$25.46$25.38212,42808-14-2026
$25.455$25.46$25.455$25.5$25.445291,72908-13-2026
$25.385$25.41$25.385$25.41$25.37260,99508-12-2026
$25.36$25.3911$25.36$25.405$25.3439343,01708-11-2026
$25.365$25.38$25.365$25.3999$25.35731,73208-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account