home / stock / smtk / smtk quote
Last: | $5.4652 |
---|---|
Change Percent: | 0.82% |
Open: | $5.4748 |
Close: | $5.4652 |
High: | $5.4748 |
Low: | $5.4652 |
Volume: | 2,521 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.4652 | $5.4748 | $5.4652 | $5.4748 | $5.4652 | 2,521 | 07-25-2024 |
$5.52 | $5.4877 | $5.52 | $5.52 | $4.99 | 6,411 | 07-24-2024 |
$5.5101 | $5.5101 | $5.5101 | $5.5101 | $5.5101 | 1,125 | 07-23-2024 |
$6 | $5.66 | $6 | $6 | $5.65 | 1,813 | 07-22-2024 |
$5.78 | $0 | $5.78 | $0 | $0 | 49 | 07-19-2024 |
$5.78 | $5.75 | $5.78 | $5.9782 | $5.65 | 2,261 | 07-18-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 332 | 07-17-2024 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 515 | 07-16-2024 |
$5.95 | $5.9689 | $5.95 | $5.98 | $5.95 | 1,192 | 07-15-2024 |
$5.7706 | $5.33 | $5.7706 | $6.05 | $5.11 | 3,176 | 07-12-2024 |
$6.14 | $5.98 | $6.14 | $6.27 | $5.95 | 2,690 | 07-11-2024 |
$5.79 | $5.1 | $5.79 | $6.25 | $5.1 | 4,462 | 07-10-2024 |
$5.18 | $5.2 | $5.18 | $5.2 | $5.18 | 621 | 07-09-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.1082 | 1,359 | 07-08-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 73 | 07-05-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 189 | 07-03-2024 |
$5.25 | $5.2663 | $5.25 | $5.2663 | $5.18 | 724 | 07-02-2024 |
$5.3 | $5.2594 | $5.3 | $5.3999 | $5.11 | 2,290 | 07-01-2024 |
$5.735 | $5.83 | $5.735 | $5.85 | $5.3003 | 2,190 | 06-28-2024 |
$5.2362 | $5.75 | $5.2362 | $5.75 | $5.1218 | 3,146 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smartkem to Participate at the ROTH 10th Annual London Conference PR Newswire MANCHESTER, England , June 20, 2024 /PRNewswire/ -- Smartkem, Inc. (NASDAQ: SMTK), the developer of a new class of semiconductor polymer transistors with the potential to power the next...
A look at the top 10 most actives in the United States Novo Integrated Sciences Inc. (NVOS) rose 132.8% to $1.05 on volume of 308,155,573 shares Greenwave Technology Solutions Inc. (GWAV) fell 7.9% to $0.0387 on volume of 278,348,616 shares Faraday Future Intelligent Electric Inc. (FFIE) ...
Smartkem Announces Uplisting to Nasdaq PR Newswire MANCHESTER, England , May 30, 2024 /PRNewswire/ -- Smartkem, Inc. (OTCQB: SMTK ; NASDAQ: SMTK) (the "Company" or "Smartkem"), the developer of a new class of semiconductor polymer transistors with the po...