home / stock / smtlf / smtlf quote
Last: | $0.0375 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0375 |
Close: | $0.0375 |
High: | $0.0375 |
Low: | $0.0375 |
Volume: | 50,743 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 50,743 | 04-24-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 1 | 04-19-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 4 | 04-15-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,015 | 04-09-2024 |
$0.05005 | $0 | $0.05005 | $0 | $0 | 3 | 04-03-2024 |
$0.05005 | $0 | $0.05005 | $0 | $0 | 9 | 03-21-2024 |
$0.05005 | $0 | $0.05005 | $0 | $0 | 48 | 03-08-2024 |
$0.05005 | $0 | $0.05005 | $0 | $0 | 1 | 03-07-2024 |
$0.05005 | $0.05005 | $0.05005 | $0.05005 | $0.05005 | 1,000 | 03-06-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 15 | 03-04-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 152 | 02-28-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 13 | 02-14-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 39 | 02-12-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 63 | 02-06-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 28,222 | 02-01-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 63 | 01-31-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 15 | 01-24-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 7 | 01-19-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 62 | 01-18-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 15 | 01-17-2024 |