home / stock / smttf / smttf quote
Last: | $0.168 |
---|---|
Change Percent: | -6.72% |
Open: | $0.18 |
Close: | $0.168 |
High: | $0.18 |
Low: | $0.168 |
Volume: | 34,270 |
Last Trade Date Time: | 03/08/2021 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.168 | $0.18 | $0.168 | $0.18 | $0.168 | 34,270 | 03-08-2021 |
$0.1801 | $0.161 | $0.1801 | $0.1817 | $0.159 | 173,647 | 03-05-2021 |
$0.1452 | $0.15 | $0.1452 | $0.15 | $0.1452 | 61,010 | 03-04-2021 |
$0.1596 | $0.1584 | $0.1596 | $0.161 | $0.1546 | 37,254 | 03-03-2021 |
$0.1596 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | 1,000 | 03-02-2021 |
$0.153 | $0.151 | $0.153 | $0.153 | $0.145 | 29,439 | 03-01-2021 |
$0.15 | $0.15 | $0.15 | $0.1591 | $0.1407 | 165,772 | 02-26-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,750 | 02-25-2021 |
$0.1575 | $0.1595 | $0.1575 | $0.1595 | $0.1575 | 47,000 | 02-24-2021 |
$0.16 | $0.16405 | $0.16 | $0.1641 | $0.154 | 22,000 | 02-23-2021 |
$0.158 | $0.14 | $0.158 | $0.1655 | $0.14 | 334,015 | 02-22-2021 |
$0.1425 | $0.156 | $0.1425 | $0.16 | $0.1425 | 109,500 | 02-19-2021 |
$0.14 | $0.1556 | $0.14 | $0.16 | $0.14 | 29,300 | 02-18-2021 |
$0.1418 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | 3,266 | 02-17-2021 |
$0.1472 | $0.16 | $0.1472 | $0.16 | $0.1472 | 7,709 | 02-16-2021 |
$0.1599 | $0.1485 | $0.1599 | $0.1599 | $0.1367 | 276,900 | 02-15-2021 |
$0.1599 | $0.1485 | $0.1599 | $0.1599 | $0.1367 | 276,900 | 02-12-2021 |
$0.155 | $0.1576 | $0.155 | $0.1615 | $0.1485 | 33,206 | 02-11-2021 |
$0.1447 | $0.15958 | $0.1447 | $0.16 | $0.1447 | 22,776 | 02-10-2021 |
$0.155 | $0.1361 | $0.155 | $0.155 | $0.1361 | 212,501 | 02-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sun Metals Corp. Company Name:
SMTTF Stock Symbol:
OTCMKTS Market:
Sun Metals Extends 421 Zone to Over 160 Metres at Stardust Project: Reports Six New Drill Holes Containing High Grade Copper Gold Mineralization Canada NewsWire VANCOUVER, Oct. 3, 2019 NEW DRILL INTERCEPT HIGHLIGHTS INCLUDE 24.85 METRES GRADING 3.13% COPPER, 4.8 G/T GOLD AN...