home / stock / smtuf / smtuf quote
Last: | $11.63 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.63 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.63 | $0 | $11.63 | $0 | $0 | 30 | 04-09-2024 |
$11.63 | $0 | $11.63 | $0 | $0 | 12 | 02-16-2024 |
$11.63 | $0 | $11.63 | $0 | $0 | 50 | 02-14-2024 |
$11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 500 | 12-15-2023 |
$11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 200 | 09-27-2023 |
$9.041 | $0 | $9.041 | $0 | $0 | 46 | 07-05-2023 |
$9.041 | $0 | $9.041 | $0 | $0 | 2 | 06-01-2023 |
$9.041 | $9.041 | $9.041 | $9.041 | $9.041 | 100 | 04-04-2023 |
$8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 2,000 | 03-20-2023 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 100 | 02-22-2023 |
$9.088 | $9.088 | $9.088 | $9.088 | $9.088 | 100 | 02-21-2023 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 300 | 01-20-2023 |
$8.755 | $0 | $8.755 | $0 | $0 | 8,900 | 12-16-2022 |
$8.755 | $8.755 | $8.755 | $8.755 | $8.755 | 2,000 | 12-06-2022 |
$8.12 | $8.2 | $8.12 | $8.2 | $8.12 | 300 | 11-09-2022 |
$8.81 | $0 | $8.81 | $0 | $0 | 46 | 11-08-2022 |
$8.81 | $0 | $8.81 | $0 | $0 | 300 | 10-12-2022 |
$8.81 | $0 | $8.81 | $0 | $0 | 500 | 10-11-2022 |
$8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 19,000 | 09-12-2022 |
$8.77 | $0 | $8.77 | $0 | $0 | 1,200 | 08-30-2022 |