home / stock / smtx / smtx quote
Last: | $6.04 |
---|---|
Change Percent: | 0.0% |
Open: | $6.02 |
Close: | $6.04 |
High: | $6.04 |
Low: | $6.02 |
Volume: | 77,311 |
Last Trade Date Time: | 04/02/2021 04:57:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.04 | $6.02 | $6.04 | $6.04 | $6.02 | 77,311 | 04-02-2021 |
$6.04 | $6.02 | $6.04 | $6.04 | $6.02 | 76,899 | 04-01-2021 |
$6.01 | $6.02 | $6.01 | $6.025 | $6.01 | 55,636 | 03-31-2021 |
$6.01 | $6 | $6.01 | $6.02 | $6 | 31,639 | 03-30-2021 |
$6.01 | $5.99 | $6.01 | $6.02 | $5.99 | 35,373 | 03-29-2021 |
$6.01 | $6 | $6.01 | $6.01 | $5.99 | 535,359 | 03-26-2021 |
$5.99 | $5.99 | $5.99 | $6 | $5.99 | 37,714 | 03-25-2021 |
$6 | $6 | $6 | $6.01 | $5.99 | 237,009 | 03-24-2021 |
$6 | $5.99 | $6 | $6 | $5.98 | 74,723 | 03-23-2021 |
$6 | $5.99 | $6 | $6 | $5.9561 | 76,234 | 03-22-2021 |
$5.98 | $5.96 | $5.98 | $5.98 | $5.95 | 83,657 | 03-19-2021 |
$5.97 | $5.97 | $5.97 | $5.98 | $5.94 | 63,255 | 03-18-2021 |
$5.97 | $5.92 | $5.97 | $5.98 | $5.92 | 88,928 | 03-17-2021 |
$5.94 | $5.93 | $5.94 | $5.94 | $5.92 | 44,754 | 03-16-2021 |
$5.94 | $5.915 | $5.94 | $5.94 | $5.9 | 54,651 | 03-15-2021 |
$5.93 | $5.94 | $5.93 | $5.94 | $5.9 | 53,558 | 03-12-2021 |
$5.92 | $5.88 | $5.92 | $5.93 | $5.88 | 89,675 | 03-11-2021 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.89 | 343,725 | 03-10-2021 |
$5.92 | $5.9 | $5.92 | $5.92 | $5.9 | 85,242 | 03-09-2021 |
$5.9 | $5.87 | $5.9 | $5.9 | $5.86 | 81,920 | 03-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 05, 2021 (GLOBE NEWSWIRE) -- SMTC Corporation (Nasdaq:SMTX), a global electronics manufacturing services provider and past winner of Frost & Sullivan’s Best Practices Award for Customer Value Leadership in the Electronics Manufacturing Services Industry, today anno...
TORONTO, March 31, 2021 (GLOBE NEWSWIRE) -- SMTC Corporation (Nasdaq: SMTX ) (“SMTC” or the “Company”), a global electronics manufacturing services provider and past winner of Frost & Sullivan’s Best Practices Award for Customer Value Leadershi...
TORONTO, March 17, 2021 (GLOBE NEWSWIRE) -- SMTC Corporation (Nasdaq:SMTX), a global electronics manufacturing services provider and winner of Frost & Sullivan’s 2019 Best Practices Award for Customer Value Leadership in the Electronics Manufacturing Services Industry, today anno...