home / stock / smupf / smupf quote
Last: | $6.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.75 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.75 | $0 | $6.75 | $0 | $0 | 5 | 07-02-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 25,000 | 06-28-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 5 | 06-26-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 60 | 06-17-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 5 | 06-14-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 3,208 | 06-13-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,004 | 06-12-2024 |
$7.125 | $0 | $7.125 | $0 | $0 | 3,266 | 06-11-2024 |
$7.125 | $7.125 | $7.125 | $7.125 | $7.125 | 345 | 06-07-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 5 | 06-06-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 5 | 05-30-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 1,000 | 05-16-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 2,397 | 05-14-2024 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 210 | 05-07-2024 |
$7.65 | $0 | $7.65 | $0 | $0 | 2,742 | 05-06-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,775 | 05-03-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 3,208 | 04-24-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 1 | 03-27-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 5 | 03-11-2024 |
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 345 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sims Metal Management Ltd Company Name:
SMUPF Stock Symbol:
OTCMKTS Market:
Sims Metal Management Ltd Website:
Sims Limited ( ASX: SGM ), a global leader in sustainability and an enabler of the circular economy, announced today that it has been included in the FTSE4Good Index Series . Created by the global index and data provider FTSE Russell, the FTSE4Good Index Series is designed to measur...