home / stock / smupf / smupf quote
Last: | $7.36 |
---|---|
Change Percent: | -3.79% |
Open: | $7.36 |
Close: | $7.65 |
High: | $7.36 |
Low: | $7.36 |
Volume: | 210 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.36 | $7.36 | $7.65 | $7.36 | $7.36 | 210 | 05-07-2024 |
$7.65 | $0 | $7.65 | $0 | $0 | 2,742 | 05-06-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,775 | 05-03-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 3,208 | 04-24-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 1 | 03-27-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 5 | 03-11-2024 |
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 345 | 03-04-2024 |
$9.07 | $0 | $9.07 | $0 | $0 | 1 | 02-20-2024 |
$9.07 | $0 | $9.07 | $0 | $0 | 80 | 01-29-2024 |
$9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 103 | 01-23-2024 |
$9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 100 | 01-17-2024 |
$9.685 | $0 | $9.685 | $0 | $0 | 1 | 12-29-2023 |
$9.685 | $9.685 | $9.685 | $9.685 | $9.685 | 240 | 12-13-2023 |
$8.75 | $0 | $8.75 | $0 | $0 | 30 | 11-29-2023 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 103 | 11-27-2023 |
$8.76 | $0 | $8.76 | $0 | $0 | 6 | 11-22-2023 |
$8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 740 | 11-20-2023 |
$7.7 | $0 | $7.7 | $0 | $0 | 2,742 | 11-14-2023 |
$7.7 | $0 | $7.7 | $0 | $0 | 1,993 | 11-10-2023 |
$7.7 | $0 | $7.7 | $0 | $0 | 77 | 11-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sims Metal Management Ltd Company Name:
SMUPF Stock Symbol:
OTCMKTS Market:
Sims Limited ( ASX: SGM ), a global leader in sustainability and an enabler of the circular economy, announced today that it has been included in the FTSE4Good Index Series . Created by the global index and data provider FTSE Russell, the FTSE4Good Index Series is designed to measur...