home / stock / smvi / smvi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 03-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 999,999 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,790,000 | 01-23-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 39,583,044 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 450,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 29,981 | 10-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 10-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 112,000 | 09-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 80,001 | 08-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 24,000 | 05-15-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 555,555 | 05-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 04-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 252,500 | 03-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,666,000 | 02-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 02-17-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 02-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 01-30-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 9 | 01-26-2023 |