home / stock / smvr / smvr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 140 | 03-02-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 7,320 | 05-18-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100,901 | 05-17-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 412,150 | 05-14-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 300 | 05-12-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 243,000 | 05-04-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 307,000 | 04-30-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 90,040 | 04-22-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,295 | 04-08-2021 |
$0.0005 | $0.00275 | $0.0005 | $0.0028 | $0.0005 | 298,139 | 03-29-2021 |
$0.0028 | $0.0051 | $0.0028 | $0.0051 | $0.0026 | 40,060 | 03-26-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,673 | 03-23-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 74,100 | 03-18-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 35,026 | 03-12-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000 | 03-04-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 55,000 | 03-03-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 130,110 | 03-01-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 333 | 02-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,240 | 02-24-2021 |
News, Short Squeeze, Breakout and More Instantly...