MARKET WIRE NEWS

Similarweb Ltd. (NYSE : SMWB ) Quote

Share:

Quote


Last:$2.76
Change Percent: 3.95%
Open:$2.7
Close:$2.655
High:$2.81
Low:$2.65
Volume:313,673
Last Trade Date Time:03/04/2026 01:11:39 pm

Subscribe to Our Newsletter


SMWB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.76$2.7$2.655$2.81$2.65313,67303-04-2026
$2.655$2.52$2.66$2.66$2.46372,12603-03-2026
$2.66$2.5$2.58$2.67$2.49207,55203-02-2026
$2.58$2.61$2.67$2.7089$2.55371,27002-27-2026
$2.67$2.71$2.67$2.8388$2.66304,04502-26-2026
$2.67$2.66$2.63$2.87$2.56587,42602-25-2026
$2.63$2.55$2.6$2.84$2.5600,19502-24-2026
$2.6$2.72$2.75$2.7764$2.58999,79702-23-2026
$2.75$2.55$2.525$2.94$2.551,300,12702-20-2026
$2.525$2.45$2.4199$2.7589$2.34,398,22202-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account