home / stock / smwb / smwb quote
Last: | $7.08 |
---|---|
Change Percent: | 0.0% |
Open: | $7.02 |
Close: | $7.08 |
High: | $7.25 |
Low: | $6.93 |
Volume: | 88,961 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.08 | $7.02 | $7.08 | $7.25 | $6.93 | 88,961 | 07-16-2024 |
$7.02 | $6.48 | $7.02 | $7.25 | $6.48 | 476,275 | 07-15-2024 |
$6.5 | $6.6 | $6.5 | $6.69 | $6.48 | 125,949 | 07-12-2024 |
$6.55 | $6.7 | $6.55 | $6.82 | $6.51 | 150,170 | 07-11-2024 |
$6.6 | $6.9 | $6.6 | $6.905 | $6.44 | 174,831 | 07-10-2024 |
$6.85 | $7.17 | $6.85 | $7.2 | $6.74 | 85,675 | 07-09-2024 |
$7.21 | $7.24 | $7.21 | $7.4799 | $7.17 | 52,532 | 07-08-2024 |
$7.19 | $7.35 | $7.19 | $7.5 | $7.19 | 39,443 | 07-05-2024 |
$7.41 | $7.39 | $7.41 | $7.57 | $7.38 | 27,128 | 07-04-2024 |
$7.41 | $7.39 | $7.41 | $7.57 | $7.38 | 27,128 | 07-03-2024 |
$7.38 | $7.52 | $7.38 | $7.545 | $7.28 | 157,612 | 07-02-2024 |
$7.5 | $7.78 | $7.5 | $7.78 | $7.37 | 58,630 | 07-01-2024 |
$7.77 | $7.71 | $7.77 | $7.77 | $7.62 | 65,621 | 06-28-2024 |
$7.63 | $7.52 | $7.63 | $7.73 | $7.455 | 84,611 | 06-27-2024 |
$7.51 | $7.57 | $7.51 | $7.64 | $7.4301 | 63,642 | 06-26-2024 |
$7.55 | $7.88 | $7.55 | $7.88 | $7.55 | 32,751 | 06-25-2024 |
$7.8 | $7.48 | $7.8 | $7.875 | $7.44 | 325,716 | 06-24-2024 |
$7.47 | $7.65 | $7.47 | $7.67 | $7.46 | 61,533 | 06-21-2024 |
$7.65 | $7.55 | $7.65 | $8.04 | $7.55 | 143,242 | 06-20-2024 |
$7.5 | $7.66 | $7.5 | $7.76 | $7.48 | 54,957 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Similarweb Ltd. (NYSE: SMWB), a leading digital data and web analytics company, today announced it will release second quarter 2024 financial results for the period ended June 30, 2024, on Tuesday, August 6, 2024, after the close of trading on the New York Stock Exchange. Management will host...
Similarweb Ltd. (NYSE: SMWB), a leading digital intelligence company, announced today its acquisition of 42matters, a prominent app intelligence provider headquartered in Zurich, Switzerland. The acquisition marks a significant step in expanding Similarweb’s data capabilities in the rapidl...
2024-06-26 18:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...