home / stock / smxmf / smxmf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,000 |
Last Trade Date Time: | 06/29/2021 02:57:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 06-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,500 | 06-25-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0019 | 120,000 | 05-24-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 16,741 | 05-19-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100,003 | 05-18-2021 |
$0.0008 | $0.0004 | $0.0008 | $0.0008 | $0.0004 | 219,000 | 05-17-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 12,100 | 05-14-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 05-12-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,000 | 05-11-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 408,000 | 05-10-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 05-07-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 15,000 | 05-06-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 9,885 | 04-30-2021 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 333,000 | 04-28-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,800 | 04-27-2021 |
$0.0041 | $0.0042 | $0.0041 | $0.0042 | $0.0032 | 43,003 | 04-26-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 33,000 | 04-22-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,000 | 04-15-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 7,700 | 04-05-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 123,000 | 03-25-2021 |
News, Short Squeeze, Breakout and More Instantly...