MARKET WIRE NEWS

Solarmax Technology Inc. (NASDAQ : SMXT ) Quote

Share:

Quote


Last:$3.305
Change Percent: 37.71%
Open:$2.37
Close:$3.305
High:$3.69
Low:$2.3109
Volume:3,740,328
Last Trade Date Time:10/06/2026 03:45:46 pm

Subscribe to Our Newsletter


SMXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.305$2.37$3.305$3.69$2.31093,740,32810-06-2026
$2.4$2.2$2.4$2.694$2.240,96310-05-2026
$2.13$2.11$2.13$2.215$2.0623,96210-02-2026
$2.26$2.24$2.26$2.2899$2.183,06810-01-2026
$2.3$2.2$2.3$2.3$2.192,50309-30-2026
$2.25$2.2624$2.25$2.28$2.23,46009-29-2026
$2.24$2.35$2.24$2.35$2.247,73209-28-2026
$2.32$2.3$2.32$2.3583$2.31,92509-25-2026
$2.23$2.275$2.23$2.3$2.1215,33709-24-2026
$2.44$2.44$2.44$2.52$2.288,41909-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account