MARKET WIRE NEWS

GraniteShares YieldBOOST SMCI ETF (NASDAQ : SMYY ) Quote

Share:

Quote


Last:$7.4015
Change Percent: -0.38%
Open:$7.44
Close:$7.4299
High:$7.44
Low:$7.3718
Volume:10,534
Last Trade Date Time:06/25/2026 12:24:25 pm

Subscribe to Our Newsletter


SMYY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.4015$7.44$7.4299$7.44$7.371810,53406-25-2026
$7.4299$7.43$7.44$7.44$7.42456,76606-24-2026
$7.44$7.4398$7.45$7.44$7.427,39406-23-2026
$7.45$7.42$7.35$7.45$7.410121,09706-22-2026
$7.35$7.2$7.33$7.3677$7.1943,04506-19-2026
$7.33$7.2$7.57$7.36$7.1936,19806-18-2026
$7.57$7.61$7.56$7.61$7.5517,25806-17-2026
$7.56$7.7$7.64$7.7$7.5615,70906-16-2026
$7.64$7.65$7.5999$7.655$7.6135,37206-15-2026
$7.5999$7.6$7.71$7.62$7.560419,94006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account