home / stock / snanf / snanf quote
Last: | $0.293 |
---|---|
Change Percent: | 0.0% |
Open: | $0.293 |
Close: | $0.293 |
High: | $0.293 |
Low: | $0.293 |
Volume: | 1,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.293 | $0.293 | $0.293 | $0.293 | $0.293 | 1,200 | 04-26-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 53 | 04-24-2024 |
$0.3 | $0.30425 | $0.3 | $0.30425 | $0.3 | 2,083 | 04-23-2024 |
$0.3 | $0.26 | $0.3 | $0.3 | $0.26 | 12,000 | 04-22-2024 |
$0.262 | $0 | $0.262 | $0 | $0 | 50 | 04-18-2024 |
$0.262 | $0.262 | $0.262 | $0.262 | $0.262 | 363 | 04-17-2024 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 500 | 04-15-2024 |
$0.334085 | $0.35 | $0.334085 | $0.36 | $0.334085 | 15,500 | 04-12-2024 |
$0.337086 | $0.337086 | $0.337086 | $0.337086 | $0.337086 | 1,500 | 04-11-2024 |
$0.3388 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | 500 | 04-10-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 | 04-09-2024 |
$0.3215 | $0 | $0.3215 | $0 | $0 | 5 | 04-05-2024 |
$0.3215 | $0.313 | $0.3215 | $0.3215 | $0.313 | 350 | 04-03-2024 |
$0.33 | $0.3299 | $0.33 | $0.33 | $0.3299 | 2,260 | 04-02-2024 |
$0.3202 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | 7,023 | 03-29-2024 |
$0.3202 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | 7,023 | 03-28-2024 |
$0.3285 | $0 | $0.3285 | $0 | $0 | 61 | 03-26-2024 |
$0.3285 | $0.28915 | $0.3285 | $0.3285 | $0.28915 | 12,193 | 03-25-2024 |
$0.2865 | $0.3 | $0.2865 | $0.3054 | $0.2865 | 10,250 | 03-22-2024 |
$0.314 | $0.3184 | $0.314 | $0.3221 | $0.314 | 3,100 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sona Nanotech Inc. Company Name:
SNANF Stock Symbol:
OTCMKTS Market:
Halifax, Nova Scotia--(Newsfile Corp. - April 12, 2024) - Sona Nanotech Inc. (CSE: SONA) (OTCQB: SNANF) (the "Company" or "Sona") is pleased to announce further positive interim results from its study with The Giacomantonio Immuno-Oncology Research Group at Dalhousie University (the "Study"). The...
Halifax, Nova Scotia--(Newsfile Corp. - April 8, 2024) - Sona Nanotech Inc. (CSE: SONA) (OTCQB: SNANF) (the "Company" or "Sona") announces that it has been approved for funding totaling approximately $40,000 to support the development of its intellectual property portfolio. The Company is recei...
Halifax, Nova Scotia--(Newsfile Corp. - March 25, 2024) - Sona Nanotech Inc. (CSE: SONA) (OTCQB: SNANF) (the "Company" or "Sona") announces positive interim results from its study with The Giacomantonio Immuno-Oncology Research Group at Dalhousie University (the "Study"). An update received by th...