Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.10 |
|---|---|
| Change Percent: | -0.68% |
| Open: | $5.13 |
| Close: | $5.135 |
| High: | $5.18 |
| Low: | $5.025 |
| Volume: | 15,592,459 |
| Last Trade Date Time: | 02/27/2026 01:14:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.1 | $5.13 | $5.135 | $5.18 | $5.025 | 15,592,459 | 02-27-2026 |
| $5.135 | $5.07 | $5.055 | $5.3 | $5.04 | 20,052,417 | 02-26-2026 |
| $5.055 | $5.03 | $4.9599 | $5.08 | $4.94 | 14,913,313 | 02-25-2026 |
| $4.9599 | $4.94 | $4.98 | $5.05 | $4.91 | 13,526,789 | 02-24-2026 |
| $4.98 | $5.08 | $5.135 | $5.17 | $4.93 | 22,922,403 | 02-23-2026 |
| $5.135 | $4.94 | $4.905 | $5.2 | $4.9 | 24,015,000 | 02-20-2026 |
| $4.905 | $4.84 | $4.89 | $4.93 | $4.77 | 27,200,026 | 02-19-2026 |
| $4.89 | $4.74 | $4.705 | $4.955 | $4.6501 | 30,429,013 | 02-18-2026 |
| $4.705 | $4.8 | $4.8 | $4.87 | $4.66 | 34,267,209 | 02-17-2026 |
| $4.875 | $4.77 | $4.755 | $4.93 | $4.75 | 27,720,359 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.