home / stock / snas / snas quote
Last: | $0.005 |
---|---|
Change Percent: | -1.96% |
Open: | $0.0051 |
Close: | $0.005 |
High: | $0.0051 |
Low: | $0.005 |
Volume: | 5,950 |
Last Trade Date Time: | 08/26/2021 04:41:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.0051 | $0.005 | $0.0051 | $0.005 | 5,950 | 08-26-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 52,400 | 08-10-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 4,000 | 08-06-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,500 | 08-05-2021 |
$0.016 | $0.005 | $0.016 | $0.016 | $0.005 | 15,054 | 07-15-2021 |
$0.008 | $0.015 | $0.008 | $0.015 | $0.005 | 173,502 | 07-13-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 07-08-2021 |
$0.03 | $0.029 | $0.03 | $0.03 | $0.029 | 30,019 | 06-28-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 | 06-18-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 15,000 | 06-14-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 20,600 | 06-07-2021 |
$0.01 | $0.01495 | $0.01 | $0.015 | $0.01 | 12,000 | 05-26-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,000 | 05-06-2021 |
$0.1301 | $0.2501 | $0.1301 | $0.2501 | $0.1301 | 200 | 04-28-2021 |
$0.1296 | $0.12955 | $0.1296 | $0.1296 | $0.1296 | 100 | 04-08-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 400 | 04-06-2021 |
$0.2501 | $0.25005 | $0.2501 | $0.2501 | $0.2501 | 100 | 04-05-2021 |
$0.2501 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | 400 | 04-02-2021 |
$0.2501 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | 400 | 04-01-2021 |
$0.0111 | $0.25 | $0.0111 | $0.25 | $0.0111 | 400 | 03-04-2021 |