home / stock / snax / snax quote
Last: | $1.70 |
---|---|
Change Percent: | -0.01% |
Open: | $1.6 |
Close: | $1.7001 |
High: | $1.7102 |
Low: | $1.6 |
Volume: | 3,126 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.6 | $1.7001 | $1.7102 | $1.6 | 3,126 | 07-03-2024 |
$1.7001 | $1.77 | $1.7001 | $1.77 | $1.7 | 6,254 | 07-02-2024 |
$1.82 | $1.69 | $1.82 | $1.82 | $1.6801 | 6,459 | 07-01-2024 |
$1.75 | $1.75 | $1.75 | $1.7699 | $1.645 | 10,972 | 06-28-2024 |
$1.77 | $1.815 | $1.77 | $1.9 | $1.77 | 6,466 | 06-27-2024 |
$1.78 | $1.8201 | $1.78 | $1.955 | $1.7 | 16,018 | 06-26-2024 |
$1.79 | $1.77 | $1.79 | $1.8 | $1.72 | 9,154 | 06-25-2024 |
$1.83 | $1.75 | $1.83 | $1.89 | $1.7001 | 18,372 | 06-24-2024 |
$1.72 | $1.93 | $1.72 | $1.9587 | $1.72 | 15,616 | 06-21-2024 |
$1.92 | $2.14 | $1.92 | $2.14 | $1.6 | 18,997 | 06-20-2024 |
$1.98 | $1.97 | $1.98 | $1.98 | $1.9006 | 4,847 | 06-19-2024 |
$1.98 | $1.97 | $1.98 | $1.98 | $1.9006 | 4,847 | 06-18-2024 |
$1.95 | $2.05 | $1.95 | $2.1299 | $1.95 | 12,241 | 06-17-2024 |
$2 | $2.1 | $2 | $2.1 | $1.98 | 10,872 | 06-14-2024 |
$2.07 | $2.09 | $2.07 | $2.12 | $2.07 | 9,340 | 06-13-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.04 | 4,618 | 06-12-2024 |
$2.05 | $1.94 | $2.05 | $2.05 | $1.94 | 15,019 | 06-11-2024 |
$1.8701 | $1.85 | $1.8701 | $1.98 | $1.85 | 12,350 | 06-10-2024 |
$1.9452 | $1.97 | $1.9452 | $1.9799 | $1.8901 | 2,790 | 06-07-2024 |
$1.93 | $1.89 | $1.93 | $1.98 | $1.8202 | 6,169 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
PLANO, Texas, July 03, 2024 (GLOBE NEWSWIRE) -- Stryve Foods, Inc. (“Stryve” or “the Company”) (NASDAQ: SNAX), a pioneer in creating healthy and convenient protein snacks, announces today that the Board of Directors elected Kevin Vivian as the new Chairman of the Board...
Retail Sales Velocity Increasing +23.2% Year-over-Year 1 Improved Adj. EBITDA Loss by 35.2% Year-over-Year 3 Reiterating Net Sales Guidance Range of $24M to $30M PLANO, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Stryve Foods, Inc. (“Stryve” or “...
PLANO, Texas, May 12, 2024 (GLOBE NEWSWIRE) -- Stryve Foods, Inc. (“Stryve” or “the Company”) (NASDAQ: SNAX), an emerging healthy snack and eating platform disrupting traditional consumer packaged goods (CPG) categories, and a leader in the air-dried meat snack industr...