home / stock / snbc / snbc quote
Last: | $ |
---|---|
Change Percent: | -1.21% |
Open: | $24.80 |
Close: | $24.50 |
High: | $24.80 |
Low: | $24.50 |
Volume: | 10,589 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.80 | $24.50 | $24.80 | $24.50 | 10,589 | 01-31-2018 |
$ | $24.85 | $24.80 | $24.85 | $24.55 | 17,502 | 01-30-2018 |
$ | $24.85 | $24.90 | $24.95 | $24.55 | 39,999 | 01-29-2018 |
$ | $25.20 | $25.00 | $25.50 | $24.90 | 16,042 | 01-26-2018 |
$ | $25.40 | $25.00 | $25.40 | $24.90 | 25,299 | 01-25-2018 |
$ | $25.75 | $25.30 | $25.75 | $25.105 | 105,033 | 01-24-2018 |
$ | $25.70 | $25.75 | $25.85 | $25.45 | 28,866 | 01-23-2018 |
$ | $25.70 | $25.75 | $25.85 | $25.65 | 42,875 | 01-22-2018 |
$ | $25.40 | $25.80 | $25.85 | $25.40 | 33,248 | 01-19-2018 |
$ | $25.75 | $25.45 | $25.80 | $25.45 | 14,179 | 01-18-2018 |
$ | $25.90 | $25.80 | $25.90 | $25.50 | 19,397 | 01-17-2018 |
$ | $25.95 | $25.75 | $26.15 | $25.70 | 17,921 | 01-16-2018 |
$ | $25.90 | $25.90 | $26.15 | $25.70 | 18,252 | 01-12-2018 |
$ | $25.70 | $25.90 | $25.90 | $25.50 | 26,421 | 01-11-2018 |
$ | $25.10 | $25.65 | $25.70 | $25.10 | 33,524 | 01-10-2018 |
$ | $24.95 | $25.15 | $25.20 | $24.95 | 22,184 | 01-09-2018 |
$ | $24.65 | $24.90 | $25.10 | $24.65 | 18,765 | 01-08-2018 |
$ | $24.55 | $24.80 | $24.85 | $24.45 | 27,299 | 01-05-2018 |
$ | $24.55 | $24.45 | $24.80 | $24.40 | 42,306 | 01-04-2018 |
$ | $24.50 | $24.50 | $24.60 | $24.40 | 36,481 | 01-03-2018 |