home / stock / snbif / snbif quote
Last: | $3.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.85 |
High: | $0 |
Low: | $0 |
Volume: | 1,211 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.85 | $0 | $3.85 | $0 | $0 | 1,211 | 04-25-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 | 03-25-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 50 | 03-08-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 1 | 02-26-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 4 | 02-13-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 125 | 02-02-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 125 | 02-01-2024 |
$4 | $4 | $4 | $4 | $4 | 100 | 01-11-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 | 10-20-2023 |
$3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,765 | 10-13-2023 |
$4.25 | $0 | $4.25 | $0 | $0 | 23 | 10-09-2023 |
$4.25 | $0 | $4.25 | $0 | $0 | 894 | 08-28-2023 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5,000 | 07-25-2023 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4,000 | 07-19-2023 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 665 | 07-18-2023 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 500 | 01-23-2023 |
$5.56 | $5.75 | $5.56 | $5.75 | $5.56 | 7,160 | 11-04-2022 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 348 | 01-26-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,492 | 12-16-2021 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 4,618 | 11-08-2021 |