home / stock / sncgf / sncgf quote
Last: | $0.077 |
---|---|
Change Percent: | 0.0% |
Open: | $0.077 |
Close: | $0.077 |
High: | $0.077 |
Low: | $0.077 |
Volume: | 500 |
Last Trade Date Time: | 08/18/2020 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 500 | 08-18-2020 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 100 | 08-14-2020 |
$0.0637 | $0.07 | $0.0637 | $0.07 | $0.0637 | 3,500 | 08-10-2020 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 2,000 | 08-06-2020 |
$0.07 | $0.0678 | $0.07 | $0.07 | $0.0678 | 9,000 | 08-05-2020 |
$0.0711 | $0.0731 | $0.0711 | $0.0731 | $0.0711 | 3,000 | 08-04-2020 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 1,282 | 07-28-2020 |
$0.0896 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | 500 | 07-27-2020 |
$0.0745 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 1,000 | 07-24-2020 |
$0.08 | $0.077 | $0.08 | $0.08 | $0.077 | 4,011 | 07-23-2020 |
$0.0833 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | 1,691 | 07-16-2020 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 10,000 | 07-15-2020 |
$0.0848 | $0.074 | $0.0848 | $0.0848 | $0.074 | 10,700 | 07-13-2020 |
$0.0846 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | 10,000 | 07-09-2020 |
$0.0823 | $0.099 | $0.0823 | $0.099 | $0.0823 | 12,820 | 07-06-2020 |
$0.0983 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | 800 | 07-03-2020 |
$0.0983 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | 800 | 07-02-2020 |
$0.0774 | $0.07744 | $0.0774 | $0.0774 | $0.0774 | 1,000 | 06-25-2020 |
$0.088 | $0.0889 | $0.088 | $0.0889 | $0.088 | 11,000 | 06-23-2020 |
$0.0867 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 5,000 | 06-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sunset Cove Mining Inc Company Name:
SNCGF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 16, 2020) - Manganese X Energy (TSXV: MN) (OTC PINK: SNCGF) (FSE: 9SC2) has completed the tendering of drill contracts for the upcoming drill program at its Battery Hill project, which is expected to start within three weeks. The company...
Vancouver, British Columbia--(Newsfile Corp. - August 13, 2020) - Manganese X Energy (TSXV: MN) (OTC Pink: SNCGF) (FSE: 9SC2) has amended the terms and size of its recently announced non-brokered private placement. The company is now looking to raise gross proceeds of up to $1.5 million from t...
Montreal, Quebec--(Newsfile Corp. - August 6, 2020) - Manganese X Energy Corp. ( TSXV: MN ) ( FSE: 9SC2 ) ( TRADEGATE: 9SC2 ) ( OTC Pink: SNCGF ) (" Manganese " or the " Company ") is pleased to announce that it has updated the terms of the proposed non-brokered private placement as orig...