home / stock / sncr / sncr quote
Last: | $9.26 |
---|---|
Change Percent: | 0.11% |
Open: | $9.33 |
Close: | $9.26 |
High: | $9.495 |
Low: | $9.07 |
Volume: | 20,041 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.26 | $9.33 | $9.26 | $9.495 | $9.07 | 20,041 | 07-02-2024 |
$9.34 | $9.66 | $9.34 | $10.301 | $9.04 | 91,206 | 07-01-2024 |
$9.3 | $8.05 | $9.3 | $9.4999 | $8.02 | 64,283 | 06-28-2024 |
$7.87 | $8.01 | $7.87 | $8.25 | $7.7139 | 27,097 | 06-27-2024 |
$8 | $7.62 | $8 | $8.15 | $7.46 | 24,422 | 06-26-2024 |
$7.61 | $7.62 | $7.61 | $8 | $7.61 | 30,736 | 06-25-2024 |
$7.82 | $7.95 | $7.82 | $8 | $7.39 | 25,331 | 06-24-2024 |
$7.95 | $7.77 | $7.95 | $8.04 | $7.66 | 49,101 | 06-21-2024 |
$7.85 | $7.71 | $7.85 | $7.99 | $7.5 | 23,707 | 06-20-2024 |
$7.75 | $8.28 | $7.75 | $8.5 | $7.75 | 31,316 | 06-19-2024 |
$7.75 | $8.28 | $7.75 | $8.5 | $7.75 | 31,316 | 06-18-2024 |
$8.28 | $7.96 | $8.28 | $8.29 | $7.6 | 45,733 | 06-17-2024 |
$8.05 | $8.51 | $8.05 | $8.51 | $7.88 | 32,530 | 06-14-2024 |
$8.4 | $8.39 | $8.4 | $8.7925 | $8.14 | 29,435 | 06-13-2024 |
$8.41 | $8.71 | $8.41 | $9.05 | $8.25 | 53,768 | 06-12-2024 |
$8.56 | $8.62 | $8.56 | $8.825 | $8.42 | 27,799 | 06-11-2024 |
$8.7 | $8.66 | $8.7 | $8.87 | $8.61 | 27,236 | 06-10-2024 |
$8.74 | $8.88 | $8.74 | $8.97 | $8.55 | 23,720 | 06-07-2024 |
$8.7 | $9.13 | $8.7 | $9.3 | $8.55 | 36,436 | 06-06-2024 |
$9.23 | $9.21 | $9.23 | $9.5385 | $9.0001 | 36,795 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Synchronoss Technologies Inc. Company Name:
SNCR Stock Symbol:
NASDAQ Market:
Synchronoss Technologies Inc. Website:
BRIDGEWATER, N.J., July 01, 2024 (GLOBE NEWSWIRE) -- Synchronoss Technologies Inc. (“Synchronoss” or the “Company”) (Nasdaq: SNCR) , a global leader and innovator in Personal Cloud platforms, is set to join the Russell Microcap ® Index at the concl...
$75.0 Million Financing Proceeds to be Used for Repurchase of All Outstanding Shares of Series B Preferred and Repurchase of Approximately $19.7 Million of Senior Notes at a Discount to Face Value Combined Transactions Expected to Result in a $7.3 Million Improvement to Capital Structur...
BRIDGEWATER, N.J., June 07, 2024 (GLOBE NEWSWIRE) -- Synchronoss Technologies Inc. (“Synchronoss” or the “Company”) (Nasdaq: SNCR) , a global leader and innovator in Personal Cloud platforms, today announced that the Company issued a restricted stock and st...