home / stock / sndl / sndl quote
Last: | $1.88 |
---|---|
Change Percent: | 0.0% |
Open: | $1.92 |
Close: | $1.88 |
High: | $1.925 |
Low: | $1.88 |
Volume: | 1,194,313 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.88 | $1.92 | $1.88 | $1.925 | $1.88 | 1,194,313 | 07-02-2024 |
$1.92 | $1.87 | $1.92 | $1.93 | $1.87 | 1,255,585 | 07-01-2024 |
$1.9 | $1.93 | $1.9 | $1.95 | $1.855 | 2,119,692 | 06-28-2024 |
$1.92 | $1.89 | $1.92 | $1.96 | $1.89 | 3,073,963 | 06-27-2024 |
$1.91 | $1.84 | $1.91 | $1.96 | $1.84 | 1,877,183 | 06-26-2024 |
$1.84 | $1.88 | $1.84 | $1.88 | $1.84 | 1,238,984 | 06-25-2024 |
$1.88 | $1.81 | $1.88 | $1.8982 | $1.81 | 1,466,626 | 06-24-2024 |
$1.82 | $1.88 | $1.82 | $1.89 | $1.82 | 2,530,743 | 06-21-2024 |
$1.89 | $1.85 | $1.89 | $1.9 | $1.85 | 1,867,641 | 06-20-2024 |
$1.86 | $1.9 | $1.86 | $1.92 | $1.85 | 2,163,977 | 06-19-2024 |
$1.86 | $1.9 | $1.86 | $1.92 | $1.85 | 2,163,977 | 06-18-2024 |
$1.91 | $1.95 | $1.91 | $1.96 | $1.89 | 2,346,680 | 06-17-2024 |
$1.95 | $2 | $1.95 | $2.0002 | $1.93 | 2,749,635 | 06-14-2024 |
$1.99 | $2.05 | $1.99 | $2.08 | $1.99 | 1,977,482 | 06-13-2024 |
$2.05 | $2.05 | $2.05 | $2.1 | $2.03 | 2,018,731 | 06-12-2024 |
$2.04 | $2.07 | $2.04 | $2.08 | $2.03 | 1,530,849 | 06-11-2024 |
$2.1 | $2.05 | $2.1 | $2.12 | $2.015 | 1,998,883 | 06-10-2024 |
$2.04 | $2.06 | $2.04 | $2.1 | $2.04 | 1,866,369 | 06-07-2024 |
$2.08 | $2.16 | $2.08 | $2.1683 | $2.06 | 2,108,925 | 06-06-2024 |
$2.16 | $2.12 | $2.16 | $2.17 | $2.09 | 1,616,276 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Voters in Dallas may have the opportunity to decide whether the state should decriminalize marijuana in small quantities in November. This is if members of the city council approve a plan to place a resolution on this year’s ballot. Chad West, a council member, recently revealed that h...
2024-06-09 07:05:00 ET SNDL (NASDAQ: SNDL) , formerly known as Sundial Growers, is shaping up to be a decent purchase for value-sensitive investors. Between the improving efficiency of its operations, its burgeoning investment income, and its ongoing attempt to invest in businesses ...
2024-06-08 10:08:00 ET As shareholders already know, SNDL (NASDAQ: SNDL) stock is having a great year, as it's up by 35% through the first five months of 2024. The Canadian alcohol and cannabis business is finally picking up steam after spending many quarters on improving its operat...