SNDL Quote, Trading Chart, Sundial Growers Inc - Ordinary Shares

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

12/31/1969 04:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	1.19	1.17	1.20	1.17	707,151
2020-02-11	1.10	1.19	1.20	1.10	987,599
2020-02-10	1.23	1.14	1.26	1.13	1,436,551
2020-02-07	1.25	1.21	1.31	1.21	1,016,642
2020-02-06	1.33	1.29	1.366	1.29	637,982
2020-02-05	1.48	1.31	1.54	1.28	1,855,339
2020-02-04	1.40	1.45	1.55	1.38	3,196,369
2020-02-03	1.29	1.35	1.38	1.1901	2,312,251
2020-01-31	1.58	1.20	1.58	1.17	5,900,821
2020-01-30	1.98	1.51	2.04	1.51	9,245,318
2020-01-29	2.60	2.58	2.63	2.48	478,257
2020-01-28	2.61	2.64	2.64	2.40	1,188,485
2020-01-27	2.48	2.52	2.59	2.35	1,752,719
2020-01-24	2.87	2.63	2.90	2.59	2,612,080
2020-01-23	2.95	2.83	2.99	2.80	2,739,916
2020-01-22	3.41	3.09	3.65	2.98	2,514,631
2020-01-21	3.70	3.35	3.88	3.2901	3,873,083
2020-01-20	3.30	3.46	3.54	3.26	1,335,082
2020-01-17	3.30	3.46	3.54	3.26	1,329,484
2020-01-16	3.50	3.27	3.66	3.21	2,773,874

Stock Information

Sundial Growers Inc - Ordinary Shares Company Name:

SNDL Stock Symbol:

NYSE Market:

Get SNDL Alerts

News, Short Squeeze, Breakout and More Instantly...

SNDL - CBD Oil Market Size Projected Steady Increase In Year-To-Year Growth Exceeding $1 Trillion by 2025

May 28, 2020 Palm Beach, FL – May 28, 2020 – Under the extremely large Cannabis umbrella, it is sometimes hard to remember what all the abbreviations stand for and what those products (infused or not) actually do or are used for. There is THC, the ingredient in marij...
SNDL - Can You Make Money With Penny Stocks? 3 Making New Highs

These Penny Stocks Took May By Storm & Just Made New Highs This Week The funny thing about penny stocks – maybe not that funny – is they can produce short-term, mid-term, and long-term gains. While most fall into the first two categories, we’ve seen certain penny sto...
SNDL - Sundial Announces Results of its Annual General and Special Meeting of Shareholders and Details of the Share Consolidation

Sundial Announces Results of its Annual General and Special Meeting of Shareholders and Details of the Share Consolidation Canada NewsWire CALGARY, May 21, 2020 CALGARY , May 21, 2020 /CNW/ - Sundial Growers Inc. (Nasdaq: SNDL) ("Sundial" or the "Company") is pleased...