SNDL Quote, Trading Chart, Sundial Growers Inc
home / stock / sndl / sndl quote
$1.33 Last:
-2.92% Change Percent:
$1.39 Open:
$1.33 Previous Close:
$1.49 High:
$1.31 Low:
251,948,941 Volume:
02/26/2021 04:56:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 1.39 | 1.33 | 1.49 | 1.31 | 251,948,941 |
| 2021-02-25 | 1.54 | 1.37 | 1.64 | 1.36 | 384,770,852 |
| 2021-02-24 | 1.32 | 1.45 | 1.47 | 1.28 | 397,113,452 |
| 2021-02-23 | 1.29 | 1.26 | 1.33 | 1.1 | 392,112,555 |
| 2021-02-22 | 1.425 | 1.43 | 1.6 | 1.4 | 249,219,117 |
| 2021-02-19 | 1.37 | 1.53 | 1.71 | 1.22 | 866,280,680 |
| 2021-02-18 | 1.73 | 1.45 | 1.83 | 1.41 | 427,091,270 |
| 2021-02-17 | 1.94 | 1.72 | 1.96 | 1.71 | 476,571,096 |
| 2021-02-16 | 2.24 | 2.19 | 2.25 | 2.02 | 623,105,340 |
| 2021-02-15 | 1.93 | 2.08 | 2.3 | 1.78 | 1,173,373,276 |
| 2021-02-12 | 1.93 | 2.08 | 2.3 | 1.78 | 1,158,223,042 |
| 2021-02-11 | 3.96 | 2.38 | 3.96 | 2.15 | 2,911,528,427 |
| 2021-02-10 | 2.21 | 2.95 | 3.04 | 1.93 | 2,483,989,202 |
| 2021-02-09 | 1.39 | 1.645 | 1.75 | 1.33 | 1,110,347,544 |
| 2021-02-08 | 1.15 | 1.28 | 1.28 | 1.11 | 501,903,860 |
| 2021-02-05 | 1.19 | 1.13 | 1.2 | 1.1 | 399,068,409 |
| 2021-02-04 | 1.25 | 1.15 | 1.3 | 1.1 | 616,594,039 |
| 2021-02-03 | 1.18 | 1.21 | 1.33 | 1.13 | 964,769,144 |
| 2021-02-02 | 1.08 | 1.04 | 1.14 | 0.93 | 962,790,482 |
| 2021-02-01 | 1 | 1.21 | 1.25 | 0.9015 | 1,673,042,199 |
News, Short Squeeze, Breakout and More Instantly...
-
Sundial Growers (NASDAQ: SNDL) has taken its shareholders on a wild ride over the past few weeks. After reaching highs of nearly $4 per share, the stock has sharply crashed back down to around $1.44 as of Feb. 25. In recent months, Sundial has been the target of retail investors and...
-
FinancialBuzz.com News Commentary New York, NY (2/26/2021) – The cannabis industry has drastically changed over the course of the last five years. Thanks to shifting consumer sentiments, legislative victories across several major states and the availability of new products for a ...
-
Penny Stocks On Reddit See Explosive Momentum On Wednesday What do penny stocks , Reddit, Twitter, a frog emoji, and ice cream have in common? If you were to say GameStop ( NYSE: GME ), you’d be 100% correct but let me explain. Hopefully, you know about the beginn...