home / stock / sndl / sndl quote
Last: | $1.95 |
---|---|
Change Percent: | 1.5% |
Open: | $1.97 |
Close: | $1.95 |
High: | $1.99 |
Low: | $1.94 |
Volume: | 1,482,845 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $1.97 | $1.95 | $1.99 | $1.94 | 1,482,845 | 04-25-2024 |
$2 | $2.06 | $2 | $2.07 | $1.97 | 3,619,073 | 04-24-2024 |
$2.07 | $1.85 | $2.07 | $2.08 | $1.85 | 4,881,558 | 04-23-2024 |
$1.88 | $1.87 | $1.88 | $1.9 | $1.8 | 2,795,624 | 04-22-2024 |
$1.87 | $1.83 | $1.87 | $1.9 | $1.81 | 3,180,932 | 04-19-2024 |
$1.83 | $1.81 | $1.83 | $1.91 | $1.8 | 3,269,738 | 04-18-2024 |
$1.83 | $1.98 | $1.83 | $1.99 | $1.75 | 7,234,173 | 04-17-2024 |
$1.98 | $1.91 | $1.98 | $2 | $1.88 | 4,074,357 | 04-16-2024 |
$1.92 | $1.98 | $1.92 | $2.06 | $1.915 | 5,498,314 | 04-15-2024 |
$2 | $2.09 | $2 | $2.165 | $1.97 | 4,623,969 | 04-12-2024 |
$2.09 | $2.07 | $2.09 | $2.12 | $1.96 | 6,094,244 | 04-11-2024 |
$2.07 | $2.015 | $2.07 | $2.2 | $1.98 | 6,356,665 | 04-10-2024 |
$2.09 | $2.13 | $2.09 | $2.26 | $2.07 | 9,202,935 | 04-09-2024 |
$2.27 | $2.21 | $2.27 | $2.41 | $2.16 | 9,001,304 | 04-08-2024 |
$2.2 | $2.17 | $2.2 | $2.27 | $2.12 | 9,893,157 | 04-05-2024 |
$2.27 | $2.67 | $2.27 | $2.67 | $2.23 | 27,318,588 | 04-04-2024 |
$2.5 | $2.04 | $2.5 | $2.53 | $1.98 | 23,257,284 | 04-03-2024 |
$2.04 | $1.96 | $2.04 | $2.12 | $1.92 | 8,212,288 | 04-02-2024 |
$1.97 | $2 | $1.97 | $2.03 | $1.91 | 8,652,157 | 04-01-2024 |
$2.005 | $2.1 | $2.005 | $2.12 | $1.99 | 14,186,920 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sundial Growers Inc Company Name:
SNDL Stock Symbol:
NASDAQ Market:
SNDL to Announce First Quarter 2024 Financial Results on May 9, 2024 Canada NewsWire CALGARY, AB , April 26, 2024 /CNW/ - SNDL Inc. (Nasdaq: SNDL) (" SNDL ") announced today that it will release its first quarter 2024 financial results for the period end...
Several cannabis stocks are well off their lows for the day and trending higher Wednesday afternoon. Here’s a look at what’s going on. ...