Ad
SNDL Quote Trading Chart Sundial Growers Inc
home / stock / sndl / sndl quote
Quote | Sundial Growers Inc (NASDAQ:SNDL)
| Last: | $1.48 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.47 |
| Close: | $1.48 |
| High: | $1.5 |
| Low: | $1.44 |
| Volume: | 893,855 |
| Last Trade Date Time: | 04/29/2025 03:40:22 pm |
Quotes are delayed by 15 to 20 minutes.
SNDL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.48 | $1.47 | $1.48 | $1.5 | $1.44 | 893,855 | 04-29-2025 |
| $1.47 | $1.5 | $1.47 | $1.53 | $1.43 | 1,094,076 | 04-28-2025 |
| $1.49 | $1.49 | $1.49 | $1.55 | $1.475 | 1,853,066 | 04-25-2025 |
| $1.48 | $1.42 | $1.48 | $1.5 | $1.415 | 1,738,187 | 04-24-2025 |
| $1.42 | $1.41 | $1.42 | $1.44 | $1.3948 | 1,028,051 | 04-23-2025 |
| $1.39 | $1.36 | $1.39 | $1.42 | $1.36 | 1,024,206 | 04-22-2025 |
| $1.36 | $1.39 | $1.36 | $1.4 | $1.34 | 1,281,181 | 04-21-2025 |
| $1.4 | $1.36 | $1.4 | $1.4 | $1.34 | 1,050,204 | 04-18-2025 |
| $1.4 | $1.36 | $1.4 | $1.4 | $1.34 | 1,050,204 | 04-17-2025 |
| $1.35 | $1.315 | $1.35 | $1.39 | $1.31 | 1,165,861 | 04-16-2025 |
| $1.33 | $1.32 | $1.33 | $1.35 | $1.31 | 948,576 | 04-15-2025 |
| $1.33 | $1.36 | $1.33 | $1.3774 | $1.3 | 1,519,826 | 04-14-2025 |
| $1.36 | $1.36 | $1.36 | $1.4094 | $1.33 | 939,645 | 04-11-2025 |
| $1.37 | $1.39 | $1.37 | $1.4 | $1.33 | 905,505 | 04-10-2025 |
| $1.39 | $1.27 | $1.39 | $1.41 | $1.27 | 2,099,196 | 04-09-2025 |
| $1.27 | $1.35 | $1.27 | $1.37 | $1.26 | 2,074,381 | 04-08-2025 |
| $1.33 | $1.31 | $1.33 | $1.38 | $1.2616 | 2,176,450 | 04-07-2025 |
| $1.37 | $1.38 | $1.37 | $1.38 | $1.322 | 2,616,066 | 04-04-2025 |
| $1.42 | $1.4 | $1.42 | $1.445 | $1.38 | 1,371,528 | 04-03-2025 |
| $1.44 | $1.44 | $1.44 | $1.45 | $1.41 | 923,385 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Sundial Growers Inc Company Name:
SNDL Stock Symbol:
NASDAQ Market:
0.0% G/L:
$1.48 Last:
893,855 Volume:
$1.47 Open:
$1.48 Close:
Sundial Growers Inc Website:
Ad
-
2025-04-23 16:25:00 ET A recent study—the largest of its kind—has found strong scientific backing for the use of medical marijuana in managing cancer symptoms and possibly even affecting how the disease progresses. Published in Frontiers in Oncology , the research pull...
-
SNDL to Announce First Quarter 2025 Financial Results on May 1, 2025 Canada NewsWire EDMONTON, AB , April 14, 2025 /CNW/ - SNDL Inc. (Nasdaq: SNDL) (CSE: SNDL) (" SNDL ") announced today that it will release its first quarter 2025 financial results for the pe...
-
2025-04-04 16:25:00 ET The United States Supreme Court has ruled against Medical Marijuana Inc. in a case involving a truck driver who lost his job after he failed a drug test. The driver, Douglas Horn, claimed he was misled into using a cannabidiol (CBD) product that was falsely advert...