home / stock / sndl / sndl quote
Last: | $2.24 |
---|---|
Change Percent: | -2.35% |
Open: | $2.18 |
Close: | $2.24 |
High: | $2.25 |
Low: | $2.18 |
Volume: | 2,217,496 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.24 | $2.18 | $2.24 | $2.25 | $2.18 | 2,217,496 | 07-26-2024 |
$2.13 | $2.21 | $2.13 | $2.22 | $2.13 | 2,074,157 | 07-25-2024 |
$2.225 | $2.3 | $2.225 | $2.35 | $2.1904 | 4,788,185 | 07-24-2024 |
$2.29 | $2.26 | $2.29 | $2.37 | $2.25 | 4,368,255 | 07-23-2024 |
$2.27 | $2.08 | $2.27 | $2.27 | $2.0798 | 5,426,720 | 07-22-2024 |
$2.07 | $2.09 | $2.07 | $2.12 | $2.05 | 1,530,539 | 07-19-2024 |
$2.095 | $2.19 | $2.095 | $2.2 | $2.09 | 2,822,860 | 07-18-2024 |
$2.18 | $2.16 | $2.18 | $2.255 | $2.13 | 4,957,793 | 07-17-2024 |
$2.2 | $2.2 | $2.2 | $2.248 | $2.16 | 2,111,264 | 07-16-2024 |
$2.2 | $2.13 | $2.2 | $2.245 | $2.09 | 3,711,585 | 07-15-2024 |
$2.15 | $2.18 | $2.15 | $2.21 | $2.13 | 2,874,810 | 07-12-2024 |
$2.18 | $2.05 | $2.18 | $2.18 | $2.05 | 5,348,632 | 07-11-2024 |
$2.04 | $1.97 | $2.04 | $2.05 | $1.97 | 1,606,664 | 07-10-2024 |
$1.97 | $1.96 | $1.97 | $2.04 | $1.95 | 2,548,157 | 07-09-2024 |
$1.97 | $1.94 | $1.97 | $2.01 | $1.93 | 2,153,899 | 07-08-2024 |
$1.94 | $1.94 | $1.94 | $1.96 | $1.9 | 1,487,095 | 07-05-2024 |
$1.96 | $1.89 | $1.96 | $2.02 | $1.88 | 1,956,169 | 07-04-2024 |
$1.96 | $1.89 | $1.96 | $2.02 | $1.88 | 1,956,169 | 07-03-2024 |
$1.88 | $1.92 | $1.88 | $1.925 | $1.88 | 1,218,866 | 07-02-2024 |
$1.92 | $1.87 | $1.92 | $1.93 | $1.87 | 1,255,585 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The recent decision by the U.S. Supreme Court to limit the power of federal regulatory agencies has introduced new uncertainty regarding the future of cannabis rescheduling. However, administrative law and policy experts believe that the ambiguity is not expected to hinder the Biden administrat...
SNDL to Announce Second Quarter 2024 Financial Results on August 2, 2024 Canada NewsWire CALGARY, AB , July 19, 2024 /CNW/ - SNDL Inc. (Nasdaq: SNDL) (" SNDL ") announced today that it will release its second quarter 2024 financial results for the period ende...