SNDL Quote, Trading Chart, Sundial Growers Inc

$0.786 Last:

-3.89% Change Percent:

$0.8065 Open:

$0.786 Previous Close:

$0.83 High:

$0.7687 Low:

98,485,653 Volume:

07/27/2021 04:42:36 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-07-27	0.8065	0.786	0.83	0.7687	98,485,653
2021-07-26	0.797	0.8178	0.8199	0.79	96,250,877
2021-07-23	0.8273	0.797	0.8332	0.795	84,184,100
2021-07-22	0.8733	0.825	0.879	0.8201	79,732,220
2021-07-21	0.8508	0.87	0.8889	0.848	111,538,986
2021-07-20	0.8207	0.8405	0.848	0.787	103,494,584
2021-07-19	0.7804	0.8086	0.823	0.78	110,137,825
2021-07-16	0.829	0.8118	0.839	0.8	75,418,444
2021-07-15	0.8431	0.8167	0.865	0.8	106,221,253
2021-07-14	0.902	0.84	0.9055	0.8367	91,517,476
2021-07-13	0.8671	0.875	0.9295	0.865	101,117,940
2021-07-12	0.8909	0.8646	0.8909	0.861	72,770,371
2021-07-09	0.9045	0.8912	0.909	0.8801	93,176,219
2021-07-08	0.8873	0.893	0.945	0.88	99,901,680
2021-07-07	0.8955	0.958	0.96	0.83	162,687,016
2021-07-06	0.91	0.89	0.915	0.888	64,581,649
2021-07-05	0.9244	0.9	0.927	0.891	85,989,824
2021-07-02	0.9244	0.9	0.927	0.891	85,176,330
2021-07-01	0.9441	0.92	0.945	0.906	101,347,189
2021-06-30	0.954	0.949	0.975	0.9201	84,931,228

Stock Information

Sundial Growers Inc Company Name:

SNDL Stock Symbol:

NASDAQ Market:

Sundial Growers Inc Website:

Get SNDL Alerts

News, Short Squeeze, Breakout and More Instantly...

SNDL - Sundial Growers Stock Will Pass the $1 Resistance Test

InvestorPlace - Stock Market News, Stock Advice & Trading Tips I’ll admit, it’s not so easy to invest in Canadian cannabis company Sundial Growers (NASDAQ: SNDL ). Dreams of 10x gains have eluded SNDL stock holders in 2021 so far, though that story could stil...
SNDL - Why Tilray, Sundial Growers, and Other Cannabis Stocks Dropped Today

As talk of potential legislation to legalize cannabis in the U.S. continues, stocks of many Canadian growers have been volatile. In just the past month, shares of Tilray (NASDAQ: TLRY) , Sundial Growers (NASDAQ: SNDL) , and OrganiGram Holdings (NASDAQ: OGI) are down ...
SNDL - Why Meta Materials Is a Cash Cow for Bears

InvestorPlace - Stock Market News, Stock Advice & Trading Tips It was a meme stock. And once in a while that turns out OK. But when it comes to today’s Meta Materials (NASDAQ: MMAT ), carrying the torch for MMAT stock looks like a sure way for investors to get burned. Let ...