home / stock / sndr / sndr quote
Last: | $23.84 |
---|---|
Change Percent: | 0.04% |
Open: | $23.67 |
Close: | $23.84 |
High: | $24.02 |
Low: | $23.56 |
Volume: | 802,761 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.84 | $23.67 | $23.84 | $24.02 | $23.56 | 802,761 | 07-02-2024 |
$23.68 | $24.22 | $23.68 | $24.356 | $23.65 | 976,578 | 07-01-2024 |
$24.16 | $23.92 | $24.16 | $24.37 | $23.92 | 1,768,038 | 06-28-2024 |
$23.85 | $23.51 | $23.85 | $23.94 | $23.4 | 1,142,445 | 06-27-2024 |
$23.53 | $23.23 | $23.53 | $23.68 | $23.15 | 934,668 | 06-26-2024 |
$23.2 | $22.53 | $23.2 | $23.24 | $22.31 | 1,172,456 | 06-25-2024 |
$22.58 | $22.61 | $22.58 | $23.1 | $22.55 | 1,067,716 | 06-24-2024 |
$22.76 | $22.28 | $22.76 | $22.82 | $22.265 | 1,176,823 | 06-21-2024 |
$22.23 | $21.88 | $22.23 | $22.23 | $21.875 | 499,912 | 06-20-2024 |
$21.92 | $21.91 | $21.92 | $22.28 | $21.835 | 615,579 | 06-19-2024 |
$21.92 | $21.91 | $21.92 | $22.28 | $21.835 | 615,579 | 06-18-2024 |
$21.85 | $21.5 | $21.85 | $21.87 | $21.5 | 473,729 | 06-17-2024 |
$21.62 | $21.8 | $21.62 | $21.86 | $21.39 | 406,775 | 06-14-2024 |
$22.04 | $22.3 | $22.04 | $22.3 | $21.84 | 477,270 | 06-13-2024 |
$22.4 | $23.15 | $22.4 | $23.23 | $22.29 | 634,762 | 06-12-2024 |
$22.69 | $22.68 | $22.69 | $22.85 | $22.445 | 924,652 | 06-11-2024 |
$22.91 | $22.28 | $22.91 | $23.11 | $22.28 | 1,142,344 | 06-10-2024 |
$22.43 | $22.31 | $22.43 | $22.6 | $22.28 | 610,229 | 06-07-2024 |
$22.64 | $22.43 | $22.64 | $22.77 | $22.325 | 624,551 | 06-06-2024 |
$22.51 | $22.52 | $22.51 | $22.55 | $22.25 | 609,683 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schneider National Inc. Company Name:
SNDR Stock Symbol:
NYSE Market:
Schneider National Inc. Website:
Schneider (NYSE: SNDR), a premier multimodal provider of transportation, intermodal and logistics services, today announced it will report its second quarter 2024 results pre-market on Thursday, August 1, 2024. The Company will also hold a conference call to discuss results at 10:30 a.m. (Eastern...
The carrier is commended for furthering sustainable transportation and supporting PepsiCo’s environmental goals Schneider National, Inc. (NYSE: SNDR), a premier multimodal provider of transportation, intermodal and logistics services, is proud to announce that it has once again b...
2024-06-03 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...