home / stock / sndz / sndz quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 02-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 43,000 | 01-31-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,700 | 01-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,700 | 01-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 10-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 09-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 07-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 39,955 | 05-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 05-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 04-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,500 | 04-03-2023 |
$0.001 | $0.0001 | $0.001 | $0.001 | $0.0001 | 231,000 | 12-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,011 | 12-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,000 | 12-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 45,000 | 12-02-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12,500 | 09-17-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 08-31-2021 |