home / stock / snecq / snecq quote
Last: | $0.008 |
---|---|
Change Percent: | 1.27% |
Open: | $0.0079 |
Close: | $0.008 |
High: | $0.0091 |
Low: | $0.0065 |
Volume: | 374,462 |
Last Trade Date Time: | 07/01/2020 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.0079 | $0.008 | $0.0091 | $0.0065 | 374,462 | 07-01-2020 |
$0.0079 | $0.0082 | $0.0079 | $0.0096 | $0.0079 | 72,303 | 06-30-2020 |
$0.009 | $0.0089 | $0.009 | $0.01 | $0.0073 | 30,760 | 06-29-2020 |
$0.0086 | $0.0074 | $0.0086 | $0.009 | $0.007 | 167,001 | 06-26-2020 |
$0.0079 | $0.007525 | $0.0079 | $0.0083 | $0.0074 | 53,988 | 06-25-2020 |
$0.0079 | $0.0075 | $0.0079 | $0.0079 | $0.0074 | 117,400 | 06-24-2020 |
$0.0075 | $0.0085 | $0.0075 | $0.0085 | $0.0075 | 28,087 | 06-23-2020 |
$0.0075 | $0.0089 | $0.0075 | $0.0089 | $0.0075 | 44,482 | 06-22-2020 |
$0.0084 | $0.008 | $0.0084 | $0.0088 | $0.008 | 58,518 | 06-19-2020 |
$0.008 | $0.0082 | $0.008 | $0.0095 | $0.008 | 54,119 | 06-18-2020 |
$0.0081 | $0.0081 | $0.0081 | $0.009 | $0.008 | 97,319 | 06-17-2020 |
$0.0099 | $0.01 | $0.0099 | $0.0118 | $0.0099 | 497,578 | 06-16-2020 |
$0.009 | $0.0076 | $0.009 | $0.0094 | $0.0076 | 58,685 | 06-15-2020 |
$0.009 | $0.0089 | $0.009 | $0.009 | $0.0085 | 70,678 | 06-11-2020 |
$0.0085 | $0.0067 | $0.0085 | $0.0085 | $0.0067 | 119,616 | 06-10-2020 |
$0.007 | $0.0088 | $0.007 | $0.0091 | $0.007 | 481,337 | 06-09-2020 |
$0.0088 | $0.0073 | $0.0088 | $0.0091 | $0.0073 | 94,279 | 06-08-2020 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.008 | 12,326 | 06-05-2020 |
$0.008 | $0.0076 | $0.008 | $0.009 | $0.0073 | 175,009 | 06-04-2020 |
$0.0072 | $0.0078 | $0.0072 | $0.0092 | $0.0072 | 40,407 | 06-03-2020 |