home / stock / snegf / snegf quote
Last: | $0.0148 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0148 |
Close: | $0.0148 |
High: | $0.0148 |
Low: | $0.0148 |
Volume: | 1,420 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 1,420 | 03-18-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 1,000 | 03-14-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 8,555 | 02-20-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 | 10-26-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 15,000 | 10-10-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 10-02-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 08-07-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 07-18-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 | 07-11-2023 |
$0.04027 | $0.04027 | $0.04027 | $0.04027 | $0.04027 | 500 | 06-20-2023 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 100 | 06-09-2023 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 100 | 05-30-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 50 | 03-31-2023 |
$0.0121 | $0.01325 | $0.0121 | $0.01325 | $0.0121 | 2,000 | 03-28-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,000 | 03-27-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 50 | 02-23-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 2 | 01-30-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 | 01-20-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 07-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 12-28-2021 |