home / stock / snes / snes quote
Last: | $0.512 |
---|---|
Change Percent: | 1.55% |
Open: | $0.57 |
Close: | $0.512 |
High: | $0.57 |
Low: | $0.5 |
Volume: | 51,799 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.512 | $0.57 | $0.512 | $0.57 | $0.5 | 51,799 | 07-02-2024 |
$0.579 | $0.599 | $0.579 | $0.599 | $0.561 | 8,073 | 07-01-2024 |
$0.576 | $0.5772 | $0.576 | $0.5997 | $0.542872 | 73,829 | 06-28-2024 |
$0.5712 | $0.6015 | $0.5712 | $0.6015 | $0.5712 | 40,996 | 06-27-2024 |
$0.6295 | $0.646 | $0.6295 | $0.646 | $0.594001 | 54,869 | 06-26-2024 |
$0.6352 | $0.6 | $0.6352 | $0.65 | $0.5775 | 191,428 | 06-25-2024 |
$0.5707 | $0.595 | $0.5707 | $0.595 | $0.5602 | 29,626 | 06-24-2024 |
$0.5896 | $0.61 | $0.5896 | $0.61 | $0.561001 | 86,373 | 06-21-2024 |
$0.605 | $0.65 | $0.605 | $0.66 | $0.6 | 49,606 | 06-20-2024 |
$0.6011 | $0.565 | $0.6011 | $0.63 | $0.5612 | 101,272 | 06-19-2024 |
$0.6011 | $0.565 | $0.6011 | $0.63 | $0.5612 | 101,272 | 06-18-2024 |
$0.5851 | $0.645 | $0.5851 | $0.6492 | $0.55055 | 76,907 | 06-17-2024 |
$0.645 | $0.6586 | $0.645 | $0.6599 | $0.63 | 20,080 | 06-14-2024 |
$0.6399 | $0.67 | $0.6399 | $0.67 | $0.62 | 21,177 | 06-13-2024 |
$0.67 | $0.66 | $0.67 | $0.6984 | $0.6352 | 37,229 | 06-12-2024 |
$0.6986 | $0.6884 | $0.6986 | $0.7145 | $0.6403 | 28,646 | 06-11-2024 |
$0.7097 | $0.711 | $0.7097 | $0.711 | $0.5816 | 71,990 | 06-10-2024 |
$0.6881 | $0.7234 | $0.6881 | $0.74 | $0.656 | 57,833 | 06-07-2024 |
$0.7292 | $0.7295 | $0.7292 | $0.744749 | $0.7 | 46,473 | 06-06-2024 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.702 | 21,678 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SenesTech (NASDAQ: SNES) , the leader in fertility control to manage animal pest populations, today announced that its minimum-risk soft bait for the proactive control of rats, Evolve(TM), will be deployed in the U.S Virgin Islands as part of an international effort to control invasive species in...
SenesTech's Evolve™ Fertility Control Solution for Rats To Be Deployed in the U.S. Virgin Islands PR Newswire PHOENIX , June 26, 2024 /PRNewswire/ -- SenesTech, Inc. (Nasdaq: SNES; "SenesTech" or the "Company"), the leader in fertility control to manag...
SenesTech (NASDAQ: SNES) is a rodent fertility control product provider and the inventor of the only EPA-registered contraceptive for male and female rats. The company has been rapidly growing with its unique solutions, defined by its two main offerings – ContraPest(R) liquid and Evolve(T...