home / stock / snes / snes quote
Last: | $0.7285 |
---|---|
Change Percent: | 2.95% |
Open: | $0.727651 |
Close: | $0.7285 |
High: | $0.75 |
Low: | $0.72 |
Volume: | 25,682 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7285 | $0.727651 | $0.7285 | $0.75 | $0.72 | 25,682 | 04-26-2024 |
$0.7498 | $0.731 | $0.7498 | $0.7499 | $0.7 | 36,699 | 04-25-2024 |
$0.7612 | $0.75 | $0.7612 | $0.7799 | $0.7156 | 20,437 | 04-24-2024 |
$0.741 | $0.7585 | $0.741 | $0.76 | $0.71 | 35,430 | 04-23-2024 |
$0.7433 | $0.74 | $0.7433 | $0.7434 | $0.7 | 29,710 | 04-22-2024 |
$0.7179 | $0.74 | $0.7179 | $0.7794 | $0.7 | 52,072 | 04-19-2024 |
$0.7 | $0.72 | $0.7 | $0.7699 | $0.7 | 43,135 | 04-18-2024 |
$0.73 | $0.78 | $0.73 | $0.8 | $0.722 | 50,974 | 04-17-2024 |
$0.7499 | $0.7897 | $0.7499 | $0.8222 | $0.7352 | 104,431 | 04-16-2024 |
$0.78724 | $0.86 | $0.78724 | $0.9485 | $0.7855 | 322,516 | 04-15-2024 |
$0.8372 | $0.78 | $0.8372 | $0.9107 | $0.72 | 324,936 | 04-12-2024 |
$0.741 | $0.72 | $0.741 | $0.8161 | $0.69 | 204,814 | 04-11-2024 |
$0.7299 | $0.635 | $0.7299 | $0.7419 | $0.615 | 153,226 | 04-10-2024 |
$0.635 | $0.668 | $0.635 | $0.6961 | $0.6246 | 79,408 | 04-09-2024 |
$0.674399 | $0.6649 | $0.674399 | $0.6965 | $0.63 | 76,093 | 04-08-2024 |
$0.6651 | $0.683 | $0.6651 | $0.6865 | $0.665 | 44,120 | 04-05-2024 |
$0.6854 | $0.68 | $0.6854 | $0.7158 | $0.6745 | 46,213 | 04-04-2024 |
$0.7 | $0.671 | $0.7 | $0.71 | $0.6701 | 35,224 | 04-03-2024 |
$0.689 | $0.672 | $0.689 | $0.715 | $0.672 | 15,920 | 04-02-2024 |
$0.7003 | $0.6979 | $0.7003 | $0.72 | $0.6875 | 50,866 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SenesTech (NASDAQ: SNES) , a rodent fertility control expert and the innovator of the only EPA-registered contraceptive for male and female rats, recently released its financial results for the 2023 financial year. “Of note was the 80% year-to-date (‘YTD’) revenue growth and ...
SenesTech, a company that offers fertility control products for rodent pests, launched Evolve(TM) Soft Bait in October 2023, and has so far inked multiple distribution agreements as part of its multi-prong go-to-market strategy for the product The company recently announced it had signed a dist...
SenesTech (NASDAQ: SNES) , the leader in fertility control to manage animal pest populations, has signed a distribution agreement with Wilco Distributors Inc., a distributor of pest-management baits and tools to the rodent pest-management market. According to the announcement, Wilco Distributors ...