MARKET WIRE NEWS

SenesTech Inc. (NASDAQ : SNES ) Quote

Share:

Quote


Last:$1.3606
Change Percent: -5.18%
Open:$1.42
Close:$1.3606
High:$1.45
Low:$1.36
Volume:58,522
Last Trade Date Time:07/14/2026 03:41:14 pm

Subscribe to Our Newsletter


SNES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3606$1.42$1.3606$1.45$1.3658,52207-14-2026
$1.435$1.39$1.435$1.45$1.3930,39107-13-2026
$1.38$1.4$1.38$1.42$1.3780,60107-10-2026
$1.39$1.4$1.39$1.41$1.3769,20107-09-2026
$1.38$1.4093$1.38$1.415$1.3827,73707-08-2026
$1.41$1.53$1.41$1.53$1.3875,46607-07-2026
$1.55$1.54$1.55$1.55$1.481945,96707-06-2026
$1.46$1.5$1.46$1.51$1.4677,30007-02-2026
$1.42$1.53$1.53$1.53$1.4232,85107-01-2026
$1.53$1.44$1.53$1.54$1.4465,94906-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account