MARKET WIRE NEWS

SenesTech Inc. (NASDAQ : SNES ) Quote

Share:

Quote


Last:$1.08
Change Percent: -1.37%
Open:$1.09
Close:$1.08
High:$1.09
Low:$1.05
Volume:33,296
Last Trade Date Time:08/28/2026 03:45:53 pm

Subscribe to Our Newsletter


SNES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.08$1.09$1.08$1.09$1.0533,29608-28-2026
$1.095$1.14$1.095$1.17$1.05112,21408-27-2026
$1.15$1.17$1.15$1.2$1.12139,72408-26-2026
$1.17$1.19$1.17$1.2111$1.1627,70708-25-2026
$1.19$1.25$1.19$1.25$1.1736,11508-24-2026
$1.227$1.25$1.227$1.28$1.2122,91208-21-2026
$1.28$1.28$1.28$1.2869$1.2310,81208-20-2026
$1.27$1.29$1.27$1.3$1.208510,58208-19-2026
$1.29$1.27$1.29$1.3$1.1935,95608-18-2026
$1.2$1.22$1.2$1.2449$1.1849,68408-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account