home / stock / snet / snet quote
Last: | $ |
---|---|
Change Percent: | 63.49% |
Open: | $0.0089 |
Close: | $0.0103 |
High: | $0.011 |
Low: | $0.0078 |
Volume: | 164,182 |
Last Trade Date Time: | 06/12/2019 04:57:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0089 | $0.0103 | $0.011 | $0.0078 | 164,182 | 06-12-2019 |
$ | $N/A | $0.0063 | $N/A | $N/A | 1 | 06-11-2019 |
$ | $0.01099 | $0.0063 | $0.011 | $0.0063 | 65,440 | 06-10-2019 |
$ | $0.0124 | $0.0111 | $0.0124 | $0.0111 | 8,901 | 06-07-2019 |
$ | $0.009916 | $0.01 | $0.01 | $0.009916 | 12,250 | 06-06-2019 |
$ | $N/A | $0.0124 | $N/A | $N/A | 0 | 06-05-2019 |
$ | $N/A | $0.0124 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $0.0125 | $0.0124 | $0.0125 | $0.01125 | 22,000 | 06-03-2019 |
$ | $0.012224 | $0.012224 | $0.012224 | $0.012224 | 4,700 | 05-31-2019 |
$ | $0.0113 | $0.0124 | $0.0124 | $0.0113 | 6,000 | 05-30-2019 |
$ | $0.0102 | $0.012492 | $0.012492 | $0.0102 | 12,002 | 05-29-2019 |
$ | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 300 | 05-28-2019 |
$ | $0.012 | $0.0102 | $0.012 | $0.0102 | 43,200 | 05-27-2019 |
$ | $0.012 | $0.0102 | $0.012 | $0.0102 | 43,200 | 05-24-2019 |
$ | $N/A | $0.012665 | $N/A | $N/A | 1 | 05-23-2019 |
$ | $N/A | $0.012665 | $N/A | $N/A | 0 | 05-22-2019 |
$ | $0.012665 | $0.012665 | $0.012665 | $0.012665 | 10,000 | 05-21-2019 |
$ | $0.0103 | $0.011 | $0.0111 | $0.0103 | 39,364 | 05-20-2019 |
$ | $0.0133 | $0.01155 | $0.0134 | $0.0102 | 101,599 | 05-17-2019 |
$ | $0.0139 | $0.0111 | $0.0139 | $0.0111 | 38,498 | 05-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
SourcingLink.net Inc Company Name:
SNET Stock Symbol:
OTCMKTS Market:
San Francisco, CA, April 03, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- SourcingLink.net, Inc. (SNET), a San Francisco, CA based company, announced today that it entered into an exclusive, worldwide licensing agreement with NanoSmart Pharmaceuticals, Inc (NanoSmart) for the right to use N...
SAN FRANCISCO, CA, March 25, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – SourcingLink.net, Inc. (SNET), announced today that it entered into an exclusive worldwide licensing agreement with NanoSmart Pharmaceuticals, Inc. for the right to use NanoSmart’s nanoparticle platf...
San Francisco, CA, Feb. 26, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- SourcingLink.net (OTC PINK: SNET), an early stage oncology company, is a pioneering company based in San Francisco, California, USA. The company announced today that it signed a Letter of Intent to collaborate with Nan...