home / stock / snfry / snfry quote
Last: | $5.69 |
---|---|
Change Percent: | 0.0% |
Open: | $5.69 |
Close: | $5.69 |
High: | $5.69 |
Low: | $5.69 |
Volume: | 110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 110 | 04-16-2024 |
$7.114 | $0 | $7.114 | $0 | $0 | 10 | 01-31-2024 |
$7.464 | $0 | $7.464 | $0 | $0 | 5 | 05-09-2023 |
$7.464 | $0 | $7.464 | $0 | $0 | 15 | 02-10-2023 |
$7.464 | $0 | $7.464 | $0 | $0 | 20 | 10-04-2022 |
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 100 | 03-24-2022 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 | 01-05-2021 |
$4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 130 | 01-04-2021 |
$3.911 | $3.91 | $3.911 | $3.915 | $3.91 | 1,000 | 04-07-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 1 | 02-11-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 1 | 02-03-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $8.2744 | $N/A | $N/A | 0 | 01-29-2020 |