home / stock / sngsf / sngsf quote
Last: | $0.07656 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07656 |
Close: | $0.07656 |
High: | $0.07656 |
Low: | $0.07656 |
Volume: | 600 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07656 | $0.07656 | $0.07656 | $0.07656 | $0.07656 | 600 | 05-02-2024 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 500 | 03-15-2024 |
$0.0705 | $0.0751 | $0.0705 | $0.07605 | $0.0705 | 12,800 | 03-06-2024 |
$0.0681 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | 500 | 01-31-2024 |
$0.066165 | $0.066165 | $0.066165 | $0.066165 | $0.066165 | 100 | 01-22-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 815 | 12-20-2023 |
$0.08485 | $0.08485 | $0.08485 | $0.08485 | $0.08485 | 100 | 12-01-2023 |
$0.0883 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | 815 | 10-04-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 | 09-25-2023 |
$0.10625 | $0 | $0.10625 | $0 | $0 | 166,000 | 07-03-2023 |
$0.10625 | $0.10625 | $0.10625 | $0.10625 | $0.10625 | 815 | 06-22-2023 |
$0.0352 | $0 | $0.0352 | $0 | $0 | 58,000 | 06-16-2023 |
$0.0352 | $0 | $0.0352 | $0 | $0 | 678,000 | 06-15-2023 |
$0.0352 | $0 | $0.0352 | $0 | $0 | 100,000 | 06-14-2023 |
$0.0352 | $0 | $0.0352 | $0 | $0 | 26,000 | 06-08-2023 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 122,600 | 06-07-2023 |
$0.0734 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | 100 | 05-25-2023 |
$0.08855 | $0 | $0.08855 | $0 | $0 | 896,000 | 05-12-2023 |
$0.08855 | $0.08855 | $0.08855 | $0.08855 | $0.08855 | 472,600 | 05-04-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 | 03-13-2023 |