home / stock / sngx / sngx quote
Last: | $2.27 |
---|---|
Change Percent: | 0.4% |
Open: | $2.46 |
Close: | $2.27 |
High: | $2.5553 |
Low: | $2 |
Volume: | 127,116 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.27 | $2.46 | $2.27 | $2.5553 | $2 | 127,116 | 07-02-2024 |
$2.47 | $2.58 | $2.47 | $2.66 | $2.442 | 48,578 | 07-01-2024 |
$2.58 | $2.68 | $2.58 | $3.2 | $2.5 | 277,970 | 06-28-2024 |
$2.65 | $2.73 | $2.65 | $2.94 | $2.6 | 107,729 | 06-27-2024 |
$2.73 | $2.65 | $2.73 | $2.78 | $2.512 | 90,522 | 06-26-2024 |
$2.65 | $3.27 | $2.65 | $3.33 | $2.59 | 646,137 | 06-25-2024 |
$3.38 | $3.31 | $3.38 | $3.5 | $3.16 | 89,156 | 06-24-2024 |
$3.46 | $3.73 | $3.46 | $3.8499 | $3.41 | 72,557 | 06-21-2024 |
$3.68 | $4.25 | $3.68 | $4.25 | $3.5001 | 138,745 | 06-20-2024 |
$4.24 | $3.81 | $4.24 | $4.28 | $3.81 | 87,548 | 06-19-2024 |
$4.24 | $3.81 | $4.24 | $4.28 | $3.81 | 87,548 | 06-18-2024 |
$3.82 | $4.09 | $3.82 | $4.3352 | $3.76 | 91,268 | 06-17-2024 |
$4.06 | $4.05 | $4.06 | $4.78 | $3.84 | 472,171 | 06-14-2024 |
$4.15 | $3.66 | $4.15 | $4.73 | $3.6 | 232,009 | 06-13-2024 |
$3.7 | $3.49 | $3.7 | $3.9288 | $3.42 | 103,806 | 06-12-2024 |
$3.37 | $3.43 | $3.37 | $3.5 | $3.3 | 41,607 | 06-11-2024 |
$3.43 | $3.64 | $3.43 | $3.78 | $3.41 | 48,062 | 06-10-2024 |
$3.78 | $3.98 | $3.78 | $4.01 | $3.71 | 60,717 | 06-07-2024 |
$4.15 | $4.2 | $4.15 | $4.805 | $4.01 | 136,155 | 06-06-2024 |
$0.31 | $0.311 | $0.31 | $0.3418 | $0.3003 | 990,765 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Soligenix Announces Positive Clinical Results from a Comparative Study Evaluating HyBryte™ Against Valchlor® in the Treatment of Cutaneous T-Cell Lymphoma PR Newswire HyBryte™ demonstrates more rapid and robust treatment response compared to Valchlor ...
A Comparison of Vaccine Technologies to be Presented at the ASM Microbe Conference PR Newswire Advanced subunit vaccine technology, including SuVax™ and MarVax™, to be discussed alongside mRNA and viral vectored vaccine approaches PRINCETON, ...
ORLANDO, FL / ACCESSWIRE / June 7, 2024 / RedChip Companies will air interviews with Soligenix, Inc. (Nasdaq:SNGX) and Sharps Technology Inc. (Nasdaq:STSS) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV, this Saturday, June 8, at 7 p.m. Eastern Time (E...