home / stock / sngx / sngx quote
Last: | $0.415 |
---|---|
Change Percent: | 6.32% |
Open: | $0.4 |
Close: | $0.415 |
High: | $0.43 |
Low: | $0.4 |
Volume: | 266,770 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.415 | $0.4 | $0.415 | $0.43 | $0.4 | 266,770 | 04-26-2024 |
$0.427 | $0.3764 | $0.427 | $0.44 | $0.3764 | 684,696 | 04-25-2024 |
$0.383 | $0.406 | $0.383 | $0.406 | $0.3823 | 491,661 | 04-24-2024 |
$0.4 | $0.39 | $0.4 | $0.41 | $0.39 | 406,951 | 04-23-2024 |
$0.4058 | $0.41 | $0.4058 | $0.425 | $0.395 | 643,991 | 04-22-2024 |
$0.431 | $0.41 | $0.431 | $0.441 | $0.3872 | 1,027,079 | 04-19-2024 |
$0.4353 | $0.4609 | $0.4353 | $0.468 | $0.411 | 6,325,797 | 04-18-2024 |
$0.51 | $0.481 | $0.51 | $0.5421 | $0.44 | 4,413,665 | 04-17-2024 |
$0.472 | $0.546 | $0.472 | $0.61 | $0.46 | 9,091,655 | 04-16-2024 |
$0.47 | $0.677 | $0.47 | $0.9324 | $0.45 | 135,037,373 | 04-15-2024 |
$0.3861 | $0.4098 | $0.3861 | $0.4099 | $0.3705 | 266,869 | 04-12-2024 |
$0.3887 | $0.48 | $0.3887 | $0.4822 | $0.3873 | 1,534,999 | 04-11-2024 |
$0.463 | $0.4651 | $0.463 | $0.4701 | $0.4517 | 104,234 | 04-10-2024 |
$0.4651 | $0.48 | $0.4651 | $0.486 | $0.46 | 646,775 | 04-09-2024 |
$0.484499 | $0.4755 | $0.484499 | $0.5 | $0.4601 | 517,947 | 04-08-2024 |
$0.4715 | $0.5 | $0.4715 | $0.505 | $0.4701 | 75,490 | 04-05-2024 |
$0.4701 | $0.5098 | $0.4701 | $0.5098 | $0.4501 | 139,123 | 04-04-2024 |
$0.4852 | $0.5382 | $0.4852 | $0.5593 | $0.46 | 270,355 | 04-03-2024 |
$0.54 | $0.567 | $0.54 | $0.57 | $0.5211 | 78,491 | 04-02-2024 |
$0.56 | $0.6 | $0.56 | $0.6001 | $0.55 | 198,650 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Soligenix Extends Patent Protection for its Filovirus Vaccine Platform to the United Kingdom and South Africa PR Newswire Includes thermostabilized Ebola vaccines MarVax™ and SuVax™ Includes nanoemulsion adjuvant compatible with lyophilization ...
Shares of Wang & Lee Group, Inc. (NASDAQ:WLGS) rose sharply in today's pre-market trading after the company reported a year-over-year incr...
Shares of Alcoa Corporation (NYSE: AA) rose sharply in today’s pre-market trading after the company reported better-than-expected sales for ...